07/30/2020 17:05:00*8.6914*8.68926*8.6914*8.6796
07/30/2020 17:10:00*8.68926*8.68926*8.68926*8.68926
07/30/2020 17:15:00*8.68926*8.68537*8.68926*8.68537
07/30/2020 17:20:00*8.68537*8.68793*8.6884*8.68537
07/30/2020 17:25:00*8.68793*8.68744*8.6881*8.68744
07/30/2020 17:30:00*8.68744*8.6875*8.69125*8.68683
07/30/2020 17:35:00*8.6875*8.68811*8.68841*8.6875
07/30/2020 17:40:00*8.68811*8.68767*8.68811*8.68767
07/30/2020 17:45:00*8.68767*8.68831*8.68874*8.68767
07/30/2020 17:50:00*8.68831*8.6899*8.69133*8.68831
07/30/2020 17:55:00*8.6899*8.68971*8.69163*8.68867
07/30/2020 18:00:00*8.68971*8.6892*8.69068*8.68902
07/30/2020 18:05:00*8.6892*8.69593*8.69644*8.68805
07/30/2020 18:10:00*8.69593*8.69846*8.69847*8.69485
07/30/2020 18:15:00*8.69846*8.6981*8.69876*8.6974
07/30/2020 18:20:00*8.6981*8.69809*8.69819*8.69799
07/30/2020 18:25:00*8.69809*8.69501*8.69809*8.69501
07/30/2020 18:30:00*8.69501*8.69639*8.69715*8.69483
07/30/2020 18:35:00*8.69639*8.69702*8.69752*8.69545
07/30/2020 18:40:00*8.69702*8.69581*8.69702*8.69536
07/30/2020 18:45:00*8.69581*8.69609*8.69691*8.69561
07/30/2020 18:50:00*8.69609*8.69621*8.69745*8.69586
07/30/2020 18:55:00*8.69621*8.69472*8.69621*8.69421
07/30/2020 19:00:00*8.69472*8.69329*8.69565*8.69329
07/30/2020 19:05:00*8.69329*8.69466*8.69506*8.69328
07/30/2020 19:10:00*8.69466*8.69677*8.69682*8.69459
07/30/2020 19:15:00*8.69677*8.69327*8.69712*8.69327
07/30/2020 19:20:00*8.69327*8.67755*8.69391*8.67319
07/30/2020 19:25:00*8.67755*8.67806*8.68462*8.67755
07/30/2020 19:30:00*8.67806*8.67923*8.68002*8.67345
07/30/2020 19:35:00*8.67923*8.68458*8.68471*8.67923
07/30/2020 19:40:00*8.68458*8.68135*8.68519*8.6813
07/30/2020 19:45:00*8.68135*8.68036*8.68274*8.67496
07/30/2020 19:50:00*8.68036*8.68017*8.6811*8.67955
07/30/2020 19:55:00*8.68017*8.67992*8.68114*8.67731
07/30/2020 20:00:00*8.67992*8.68075*8.68075*8.67741
07/30/2020 20:05:00*8.68075*8.68448*8.68619*8.66394
07/30/2020 20:10:00*8.68448*8.68412*8.68589*8.66921
07/30/2020 20:15:00*8.68412*8.672*8.6845*8.66786
07/30/2020 20:20:00*8.672*8.66526*8.67444*8.66265
07/30/2020 20:25:00*8.66526*8.67515*8.67515*8.66526
07/30/2020 20:30:00*8.67515*8.67749*8.67751*8.67336
07/30/2020 20:35:00*8.67749*8.67477*8.67906*8.67439
07/30/2020 20:40:00*8.67477*8.67672*8.6776*8.67284
07/30/2020 20:45:00*8.67672*8.67527*8.67839*8.67431
07/30/2020 20:50:00*8.67527*8.67833*8.68105*8.67415
07/30/2020 20:55:00*8.67833*8.6757*8.68095*8.67452
07/30/2020 21:00:00*8.6757*8.6796*8.6803*8.6735
07/30/2020 21:05:00*8.6796*8.6797*8.6813*8.67852
07/30/2020 21:10:00*8.6797*8.68306*8.68699*8.679
07/30/2020 21:15:00*8.68306*8.68092*8.68394*8.68072
07/30/2020 21:20:00*8.68092*8.6738*8.68177*8.6732
07/30/2020 21:25:00*8.6738*8.6737*8.676*8.6723
07/30/2020 21:30:00*8.6737*8.6742*8.6746*8.6724
07/30/2020 21:35:00*8.6742*8.6729*8.6748*8.6724
07/30/2020 21:40:00*8.6729*8.6711*8.6731*8.6693
07/30/2020 21:45:00*8.6711*8.669*8.672*8.66629
07/30/2020 21:50:00*8.669*8.6677*8.669*8.6651
07/30/2020 21:55:00*8.6677*8.6667*8.6699*8.66485
07/30/2020 22:00:00*8.6667*8.6661*8.6694*8.665
07/30/2020 22:05:00*8.6661*8.66099*8.6669*8.65994
07/30/2020 22:10:00*8.66099*8.6615*8.6627*8.66023
07/30/2020 22:15:00*8.6615*8.6638*8.6642*8.6612
07/30/2020 22:20:00*8.6638*8.66435*8.66436*8.6622
07/30/2020 22:25:00*8.66435*8.66026*8.66508*8.65985
07/30/2020 22:30:00*8.66026*8.65973*8.66033*8.65878
07/30/2020 22:35:00*8.65973*8.66056*8.66172*8.65889
07/30/2020 22:40:00*8.66056*8.66033*8.66353*8.65986
07/30/2020 22:45:00*8.66033*8.66097*8.66206*8.6552
07/30/2020 22:50:00*8.66097*8.6632*8.66452*8.66022
07/30/2020 22:55:00*8.6632*8.66339*8.66486*8.66285
07/30/2020 23:00:00*8.66339*8.66357*8.66486*8.66049
07/30/2020 23:05:00*8.66357*8.6677*8.6677*8.66306
07/30/2020 23:10:00*8.6677*8.66478*8.66786*8.66369
07/30/2020 23:15:00*8.66478*8.66502*8.66553*8.66128
07/30/2020 23:20:00*8.66502*8.66844*8.66911*8.66467
07/30/2020 23:25:00*8.66844*8.66767*8.66914*8.66764
07/30/2020 23:30:00*8.66767*8.66649*8.6688*8.66554
07/30/2020 23:35:00*8.66649*8.66557*8.66861*8.66527
07/30/2020 23:40:00*8.66557*8.66684*8.66719*8.66343
07/30/2020 23:45:00*8.66684*8.66407*8.66684*8.66379
07/30/2020 23:50:00*8.66407*8.6638*8.66474*8.66274
07/30/2020 23:55:00*8.6638*8.66309*8.66424*8.66222
07/31/2020 00:00:00*8.66309*8.66167*8.66309*8.66069
07/31/2020 00:05:00*8.66167*8.66284*8.66454*8.66086
07/31/2020 00:10:00*8.66284*8.66447*8.66479*8.6619
07/31/2020 00:15:00*8.66447*8.66332*8.66506*8.66322
07/31/2020 00:20:00*8.66332*8.66381*8.66447*8.66294
07/31/2020 00:25:00*8.66381*8.66098*8.66405*8.66071
07/31/2020 00:30:00*8.66098*8.66557*8.66575*8.66023
07/31/2020 00:35:00*8.66557*8.66538*8.66596*8.66447
07/31/2020 00:40:00*8.66538*8.66503*8.66827*8.66461
07/31/2020 00:45:00*8.66503*8.6663*8.6664*8.66338
07/31/2020 00:50:00*8.6663*8.66491*8.66684*8.66413
07/31/2020 00:55:00*8.66491*8.66111*8.66559*8.66047
07/31/2020 01:00:00*8.66111*8.6594*8.66158*8.6594
07/31/2020 01:05:00*8.6594*8.66273*8.66273*8.6592
07/31/2020 01:10:00*8.66273*8.6626*8.664*8.66212
07/31/2020 01:15:00*8.6626*8.66*8.6628*8.6597
07/31/2020 01:20:00*8.66*8.66341*8.66347*8.6597
07/31/2020 01:25:00*8.66341*8.6627*8.66441*8.66011
07/31/2020 01:30:00*8.6627*8.6601*8.6632*8.6599
07/31/2020 01:35:00*8.6601*8.66131*8.6626*8.66006
07/31/2020 01:40:00*8.66131*8.6632*8.6641*8.66131
07/31/2020 01:45:00*8.6632*8.6639*8.6662*8.6619
07/31/2020 01:50:00*8.6639*8.66644*8.66651*8.66296
07/31/2020 01:55:00*8.66644*8.6711*8.67321*8.66629
07/31/2020 02:00:00*8.6711*8.67031*8.67256*8.66987
07/31/2020 02:05:00*8.67031*8.67096*8.67257*8.66882
07/31/2020 02:10:00*8.67096*8.66499*8.67096*8.66193
07/31/2020 02:15:00*8.66499*8.6644*8.66521*8.66101
07/31/2020 02:20:00*8.6644*8.66653*8.667*8.66332
07/31/2020 02:25:00*8.66653*8.66418*8.66885*8.6626
07/31/2020 02:30:00*8.66418*8.6622*8.6658*8.6612
07/31/2020 02:35:00*8.6622*8.662*8.66449*8.66164
07/31/2020 02:40:00*8.662*8.65018*8.662*8.64925
07/31/2020 02:45:00*8.65018*8.65186*8.65271*8.64797
07/31/2020 02:50:00*8.65186*8.64433*8.6532*8.64184
07/31/2020 02:55:00*8.64433*8.64419*8.64667*8.64315
07/31/2020 03:00:00*8.64419*8.64746*8.65023*8.64364
07/31/2020 03:05:00*8.64746*8.65202*8.65375*8.6393
07/31/2020 03:10:00*8.65202*8.65831*8.65874*8.6497
07/31/2020 03:15:00*8.65831*8.65941*8.6635*8.6572
07/31/2020 03:20:00*8.65941*8.66464*8.6676*8.659
07/31/2020 03:25:00*8.66464*8.6555*8.6647*8.6547
07/31/2020 03:30:00*8.6555*8.6531*8.6564*8.6509
07/31/2020 03:35:00*8.6531*8.65038*8.65337*8.64667
07/31/2020 03:40:00*8.65038*8.6565*8.65924*8.64897
07/31/2020 03:45:00*8.6565*8.6572*8.6592*8.65345
07/31/2020 03:50:00*8.6572*8.6604*8.6613*8.6543
07/31/2020 03:55:00*8.6604*8.65754*8.66212*8.65179
07/31/2020 04:00:00*8.65754*8.66279*8.66769*8.65457
07/31/2020 04:05:00*8.66279*8.6564*8.66521*8.65542
07/31/2020 04:10:00*8.6564*8.6553*8.6571*8.6513
07/31/2020 04:15:00*8.6553*8.6531*8.656*8.6521
07/31/2020 04:20:00*8.6531*8.66315*8.66379*8.6528
07/31/2020 04:25:00*8.66315*8.66094*8.66671*8.6596
07/31/2020 04:30:00*8.66094*8.66729*8.66788*8.65879
07/31/2020 04:35:00*8.66729*8.67275*8.67275*8.6659
07/31/2020 04:40:00*8.67275*8.6712*8.6742*8.66873
07/31/2020 04:45:00*8.6712*8.67306*8.67306*8.66908
07/31/2020 04:50:00*8.67306*8.67519*8.67955*8.67275
07/31/2020 04:55:00*8.67519*8.67733*8.67886*8.67373
07/31/2020 05:00:00*8.67733*8.67496*8.6793*8.6731
07/31/2020 05:05:00*8.67496*8.68121*8.68447*8.67496
07/31/2020 05:10:00*8.68121*8.6861*8.6865*8.6756
07/31/2020 05:15:00*8.6861*8.68579*8.68994*8.68518
07/31/2020 05:20:00*8.68579*8.6889*8.69153*8.68553
07/31/2020 05:25:00*8.6889*8.68577*8.69211*8.6855
07/31/2020 05:30:00*8.68577*8.686*8.69073*8.68554
07/31/2020 05:35:00*8.686*8.68182*8.6884*8.68155
07/31/2020 05:40:00*8.68182*8.68631*8.6879*8.6791
07/31/2020 05:45:00*8.68631*8.6847*8.68781*8.6843
07/31/2020 05:50:00*8.6847*8.68223*8.68485*8.68076
07/31/2020 05:55:00*8.68223*8.6807*8.68646*8.68021
07/31/2020 06:00:00*8.6807*8.6778*8.68169*8.6771
07/31/2020 06:05:00*8.6778*8.67542*8.6792*8.67483
07/31/2020 06:10:00*8.67542*8.67384*8.67798*8.67287
07/31/2020 06:15:00*8.67384*8.6751*8.6761*8.67266
07/31/2020 06:20:00*8.6751*8.67266*8.6755*8.67043
07/31/2020 06:25:00*8.67266*8.67133*8.67266*8.67009
07/31/2020 06:30:00*8.67133*8.66795*8.6741*8.66739
07/31/2020 06:35:00*8.66795*8.67785*8.67816*8.66791
07/31/2020 06:40:00*8.67785*8.6754*8.6806*8.6749
07/31/2020 06:45:00*8.6754*8.67622*8.67764*8.67309
07/31/2020 06:50:00*8.67622*8.68023*8.68066*8.67446
07/31/2020 06:55:00*8.68023*8.67762*8.68179*8.67614
07/31/2020 07:00:00*8.67762*8.6744*8.679*8.67369
07/31/2020 07:05:00*8.6744*8.67306*8.6766*8.672
07/31/2020 07:10:00*8.67306*8.67469*8.67483*8.67089
07/31/2020 07:15:00*8.67469*8.68324*8.68329*8.67452
07/31/2020 07:20:00*8.68324*8.68255*8.68506*8.68255
07/31/2020 07:25:00*8.68255*8.6868*8.6874*8.68224
07/31/2020 07:30:00*8.6868*8.68599*8.6871*8.68521
07/31/2020 07:35:00*8.68599*8.68595*8.6877*8.68493
07/31/2020 07:40:00*8.68595*8.6887*8.68892*8.68503
07/31/2020 07:45:00*8.6887*8.68463*8.68968*8.68459
07/31/2020 07:50:00*8.68463*8.68253*8.6849*8.67902
07/31/2020 07:55:00*8.68253*8.68315*8.6843*8.6819
07/31/2020 08:00:00*8.68315*8.67936*8.6843*8.67884
07/31/2020 08:05:00*8.67936*8.6778*8.6812*8.67521
07/31/2020 08:10:00*8.6778*8.6802*8.68141*8.6763
07/31/2020 08:15:00*8.6802*8.6779*8.6816*8.6757
07/31/2020 08:20:00*8.6779*8.6772*8.6797*8.6759
07/31/2020 08:25:00*8.6772*8.68293*8.68348*8.67657
07/31/2020 08:30:00*8.68293*8.67777*8.68671*8.67777
07/31/2020 08:35:00*8.67777*8.685*8.68607*8.67751
07/31/2020 08:40:00*8.685*8.6852*8.68606*8.6838
07/31/2020 08:45:00*8.6852*8.68699*8.6907*8.6838
07/31/2020 08:50:00*8.68699*8.68528*8.6877*8.6848
07/31/2020 08:55:00*8.68528*8.68526*8.6861*8.68049
07/31/2020 09:00:00*8.68526*8.68389*8.6883*8.6816
07/31/2020 09:05:00*8.68389*8.6882*8.68971*8.68239
07/31/2020 09:10:00*8.6882*8.6894*8.693*8.68723
07/31/2020 09:15:00*8.6894*8.6848*8.6916*8.6826
07/31/2020 09:20:00*8.6848*8.6928*8.6935*8.6845
07/31/2020 09:25:00*8.6928*8.6973*8.7066*8.6928
07/31/2020 09:30:00*8.6973*8.69868*8.7031*8.69464
07/31/2020 09:35:00*8.69868*8.71437*8.71728*8.69734
07/31/2020 09:40:00*8.71437*8.71332*8.7229*8.7114
07/31/2020 09:45:00*8.71332*8.71585*8.71776*8.7116
07/31/2020 09:50:00*8.71585*8.7127*8.719*8.70736
07/31/2020 09:55:00*8.7127*8.71923*8.7206*8.7094
07/31/2020 10:00:00*8.71923*8.71339*8.72332*8.71337
07/31/2020 10:05:00*8.71339*8.71101*8.71752*8.70887
07/31/2020 10:10:00*8.71101*8.70426*8.71262*8.70167
07/31/2020 10:15:00*8.70426*8.69958*8.7081*8.69801
07/31/2020 10:20:00*8.69958*8.6972*8.7045*8.6969
07/31/2020 10:25:00*8.6972*8.7025*8.7031*8.69586
07/31/2020 10:30:00*8.7025*8.70481*8.7119*8.70249
07/31/2020 10:35:00*8.70481*8.7089*8.7109*8.6948
07/31/2020 10:40:00*8.7089*8.7056*8.7109*8.7026
07/31/2020 10:45:00*8.7056*8.7028*8.7088*8.7009
07/31/2020 10:50:00*8.7028*8.70708*8.7123*8.7015
07/31/2020 10:55:00*8.70708*8.7147*8.7175*8.70568
07/31/2020 11:00:00*8.7147*8.73461*8.74696*8.7147
07/31/2020 11:05:00*8.73461*8.73434*8.75347*8.73293
07/31/2020 11:10:00*8.73434*8.7372*8.7398*8.73179
07/31/2020 11:15:00*8.7372*8.72707*8.7374*8.7239
07/31/2020 11:20:00*8.72707*8.71462*8.7318*8.71445
07/31/2020 11:25:00*8.71462*8.72802*8.72869*8.7131
07/31/2020 11:30:00*8.72802*8.7345*8.73761*8.72492
07/31/2020 11:35:00*8.7345*8.7411*8.7462*8.7339
07/31/2020 11:40:00*8.7411*8.74222*8.7437*8.7393
07/31/2020 11:45:00*8.74222*8.74746*8.7475*8.7366
07/31/2020 11:50:00*8.74746*8.74082*8.7476*8.73991
07/31/2020 11:55:00*8.74082*8.7417*8.74236*8.73803
07/31/2020 12:00:00*8.7417*8.7487*8.7523*8.7414
07/31/2020 12:05:00*8.7487*8.7656*8.7658*8.7487
07/31/2020 12:10:00*8.7656*8.76988*8.77646*8.7602
07/31/2020 12:15:00*8.76988*8.77456*8.77624*8.7691
07/31/2020 12:20:00*8.77456*8.77498*8.7788*8.77084
07/31/2020 12:25:00*8.77498*8.7753*8.7758*8.7704
07/31/2020 12:30:00*8.7753*8.774*8.7776*8.7725
07/31/2020 12:35:00*8.774*8.7838*8.784*8.7734
07/31/2020 12:40:00*8.7838*8.79415*8.79526*8.7815
07/31/2020 12:45:00*8.79415*8.78139*8.79503*8.78054
07/31/2020 12:50:00*8.78139*8.77564*8.78139*8.7754
07/31/2020 12:55:00*8.77564*8.7742*8.7764*8.7734
07/31/2020 13:00:00*8.7742*8.7725*8.77612*8.7719
07/31/2020 13:05:00*8.7725*8.7697*8.7739*8.7687
07/31/2020 13:10:00*8.7697*8.76728*8.76999*8.76698
07/31/2020 13:15:00*8.76728*8.77025*8.7708*8.7663
07/31/2020 13:20:00*8.77025*8.76742*8.77025*8.76574
07/31/2020 13:25:00*8.76742*8.76557*8.76742*8.76335
07/31/2020 13:30:00*8.76557*8.76636*8.76836*8.76457
07/31/2020 13:35:00*8.76636*8.76751*8.76996*8.7604
07/31/2020 13:40:00*8.76751*8.77385*8.77544*8.76751
07/31/2020 13:45:00*8.77385*8.76021*8.77393*8.75847
07/31/2020 13:50:00*8.76021*8.76482*8.76482*8.76021
07/31/2020 13:55:00*8.76482*8.7698*8.7723*8.76417
07/31/2020 14:00:00*8.7698*8.7728*8.7749*8.7689
07/31/2020 14:05:00*8.7728*8.7723*8.7732*8.76999
07/31/2020 14:10:00*8.7723*8.7729*8.7731*8.7644
07/31/2020 14:15:00*8.7729*8.7711*8.7749*8.7686
07/31/2020 14:20:00*8.7711*8.7713*8.772*8.768
07/31/2020 14:25:00*8.7713*8.7741*8.7741*8.7704
07/31/2020 14:30:00*8.7741*8.7732*8.7745*8.7726
07/31/2020 14:35:00*8.7732*8.77711*8.7772*8.77308
07/31/2020 14:40:00*8.77711*8.7806*8.7823*8.777
07/31/2020 14:45:00*8.7806*8.77594*8.7809*8.77571
07/31/2020 14:50:00*8.77594*8.7778*8.778*8.7744
07/31/2020 14:55:00*8.7778*8.7777*8.7786*8.77428
07/31/2020 15:00:00*8.7777*8.7739*8.7783*8.7733
07/31/2020 15:05:00*8.7739*8.7704*8.7789*8.76921
07/31/2020 15:10:00*8.7704*8.7699*8.7712*8.76672
07/31/2020 15:15:00*8.7699*8.77131*8.7724*8.76951
07/31/2020 15:20:00*8.77131*8.77404*8.7766*8.77051
07/31/2020 15:25:00*8.77404*8.77334*8.7747*8.77254
07/31/2020 15:30:00*8.77334*8.77185*8.77498*8.77185
07/31/2020 15:35:00*8.77185*8.77323*8.7757*8.77185
07/31/2020 15:40:00*8.77323*8.77516*8.77617*8.77308
07/31/2020 15:45:00*8.77516*8.77981*8.7799*8.77472
07/31/2020 15:50:00*8.77981*8.7839*8.78401*8.77804
07/31/2020 15:55:00*8.7839*8.7851*8.78601*8.78282
07/31/2020 16:00:00*8.7851*8.77542*8.78546*8.77283
07/31/2020 16:05:00*8.77542*8.77523*8.7802*8.7717
07/31/2020 16:10:00*8.77523*8.77574*8.77641*8.77226
07/31/2020 16:15:00*8.77574*8.7775*8.7779*8.77574
07/31/2020 16:20:00*8.7775*8.78032*8.7807*8.7775
07/31/2020 16:25:00*8.78032*8.7847*8.7869*8.78032
07/31/2020 16:30:00*8.7847*8.7847*8.7878*8.7839
07/31/2020 16:35:00*8.7847*8.7792*8.7864*8.77856
07/31/2020 16:40:00*8.7792*8.77913*8.7807*8.77763
07/31/2020 16:45:00*8.77913*8.77931*8.77998*8.77705
07/31/2020 16:50:00*8.77931*8.77956*8.78134*8.77741
07/31/2020 16:55:00*8.77956*8.77742*8.781*8.7763
