07/29/2020 17:05:00*8.7114*8.71549*8.71908*8.7069
07/29/2020 17:10:00*8.71549*8.71323*8.72139*8.71323
07/29/2020 17:15:00*8.71323*8.72024*8.72136*8.71323
07/29/2020 17:20:00*8.72024*8.72024*8.72024*8.72024
07/29/2020 17:25:00*8.72024*8.71448*8.72024*8.71448
07/29/2020 17:30:00*8.71448*8.7156*8.7156*8.71448
07/29/2020 17:35:00*8.7156*8.71252*8.7156*8.71227
07/29/2020 17:40:00*8.71252*8.71252*8.71252*8.71252
07/29/2020 17:45:00*8.71252*8.71252*8.7128*8.71252
07/29/2020 17:50:00*8.71252*8.7178*8.7248*8.712
07/29/2020 17:55:00*8.7178*8.71528*8.72901*8.7123
07/29/2020 18:00:00*8.71528*8.71706*8.72538*8.71234
07/29/2020 18:05:00*8.71706*8.72479*8.72527*8.7122
07/29/2020 18:10:00*8.72479*8.71839*8.72886*8.71839
07/29/2020 18:15:00*8.71839*8.71529*8.71839*8.71529
07/29/2020 18:20:00*8.71529*8.71909*8.72442*8.71495
07/29/2020 18:25:00*8.71909*8.71913*8.71948*8.71909
07/29/2020 18:30:00*8.71913*8.71957*8.71972*8.71913
07/29/2020 18:35:00*8.71957*8.72046*8.7206*8.71957
07/29/2020 18:40:00*8.72046*8.7202*8.72131*8.7198
07/29/2020 18:45:00*8.7202*8.7206*8.7206*8.7202
07/29/2020 18:50:00*8.7206*8.7215*8.7215*8.7206
07/29/2020 18:55:00*8.7215*8.7212*8.7216*8.72068
07/29/2020 19:00:00*8.7212*8.7219*8.722*8.7212
07/29/2020 19:05:00*8.7219*8.724*8.724*8.7214
07/29/2020 19:10:00*8.724*8.72484*8.72484*8.72267
07/29/2020 19:15:00*8.72484*8.72424*8.72493*8.72407
07/29/2020 19:20:00*8.72424*8.7251*8.7256*8.7236
07/29/2020 19:25:00*8.7251*8.72452*8.7258*8.72452
07/29/2020 19:30:00*8.72452*8.7259*8.7261*8.7244
07/29/2020 19:35:00*8.7259*8.7242*8.7266*8.72336
07/29/2020 19:40:00*8.7242*8.72406*8.72435*8.72325
07/29/2020 19:45:00*8.72406*8.7264*8.7265*8.72401
07/29/2020 19:50:00*8.7264*8.7265*8.72725*8.7262
07/29/2020 19:55:00*8.7265*8.72566*8.7274*8.7255
07/29/2020 20:00:00*8.72566*8.7294*8.731*8.7249
07/29/2020 20:05:00*8.7294*8.7308*8.7313*8.72697
07/29/2020 20:10:00*8.7308*8.7304*8.7308*8.7276
07/29/2020 20:15:00*8.7304*8.7284*8.7308*8.7283
07/29/2020 20:20:00*8.7284*8.7333*8.7347*8.7282
07/29/2020 20:25:00*8.7333*8.7345*8.7353*8.732
07/29/2020 20:30:00*8.7345*8.7329*8.7345*8.7325
07/29/2020 20:35:00*8.7329*8.7343*8.7347*8.7327
07/29/2020 20:40:00*8.7343*8.7337*8.736*8.7335
07/29/2020 20:45:00*8.7337*8.7339*8.736*8.7335
07/29/2020 20:50:00*8.7339*8.7334*8.7349*8.733
07/29/2020 20:55:00*8.7334*8.7318*8.7346*8.731
07/29/2020 21:00:00*8.7318*8.7303*8.7333*8.7297
07/29/2020 21:05:00*8.7303*8.7285*8.7307*8.727
07/29/2020 21:10:00*8.7285*8.7323*8.7328*8.7279
07/29/2020 21:15:00*8.7323*8.7377*8.7377*8.7314
07/29/2020 21:20:00*8.7377*8.7367*8.7381*8.7353
07/29/2020 21:25:00*8.7367*8.7364*8.737*8.73495
07/29/2020 21:30:00*8.7364*8.7359*8.7367*8.73517
07/29/2020 21:35:00*8.7359*8.7309*8.7362*8.7303
07/29/2020 21:40:00*8.7309*8.7271*8.7329*8.7271
07/29/2020 21:45:00*8.7271*8.7265*8.7297*8.7242
07/29/2020 21:50:00*8.7265*8.7328*8.734*8.7217
07/29/2020 21:55:00*8.7328*8.7317*8.73368*8.73141
07/29/2020 22:00:00*8.7317*8.7357*8.737*8.7317
07/29/2020 22:05:00*8.7357*8.73608*8.73665*8.73231
07/29/2020 22:10:00*8.73608*8.735*8.73673*8.73489
07/29/2020 22:15:00*8.735*8.73395*8.73544*8.73311
07/29/2020 22:20:00*8.73395*8.73403*8.73438*8.73336
07/29/2020 22:25:00*8.73403*8.73277*8.73403*8.73232
07/29/2020 22:30:00*8.73277*8.73244*8.73281*8.73176
07/29/2020 22:35:00*8.73244*8.73034*8.73444*8.73034
07/29/2020 22:40:00*8.73034*8.73036*8.73125*8.73034
07/29/2020 22:45:00*8.73036*8.72956*8.73056*8.72917
07/29/2020 22:50:00*8.72956*8.72966*8.73028*8.72897
07/29/2020 22:55:00*8.72966*8.72832*8.72966*8.72805
07/29/2020 23:00:00*8.72832*8.72257*8.72894*8.72195
07/29/2020 23:05:00*8.72257*8.72325*8.73291*8.72078
07/29/2020 23:10:00*8.72325*8.72071*8.72655*8.72071
07/29/2020 23:15:00*8.72071*8.72203*8.72247*8.72071
07/29/2020 23:20:00*8.72203*8.7209*8.7224*8.7209
07/29/2020 23:25:00*8.7209*8.71836*8.7209*8.7169
07/29/2020 23:30:00*8.71836*8.71989*8.72103*8.71802
07/29/2020 23:35:00*8.71989*8.72252*8.72252*8.7195
07/29/2020 23:40:00*8.72252*8.72288*8.72288*8.7217
07/29/2020 23:45:00*8.72288*8.72362*8.72413*8.72254
07/29/2020 23:50:00*8.72362*8.72651*8.72651*8.72304
07/29/2020 23:55:00*8.72651*8.72619*8.7266*8.72496
07/30/2020 00:00:00*8.72619*8.7266*8.72789*8.72572
07/30/2020 00:05:00*8.7266*8.72833*8.72833*8.7266
07/30/2020 00:10:00*8.72833*8.72784*8.7284*8.727
07/30/2020 00:15:00*8.72784*8.73263*8.73314*8.72783
07/30/2020 00:20:00*8.73263*8.73288*8.7336*8.73201
07/30/2020 00:25:00*8.73288*8.7329*8.73351*8.7324
07/30/2020 00:30:00*8.7329*8.7349*8.735*8.73281
07/30/2020 00:35:00*8.7349*8.73282*8.735*8.7327
07/30/2020 00:40:00*8.73282*8.73487*8.73487*8.73269
07/30/2020 00:45:00*8.73487*8.73282*8.73487*8.73177
07/30/2020 00:50:00*8.73282*8.73226*8.73282*8.731
07/30/2020 00:55:00*8.73226*8.7323*8.73301*8.73181
07/30/2020 01:00:00*8.7323*8.73681*8.738*8.7323
07/30/2020 01:05:00*8.73681*8.7408*8.7415*8.73661
07/30/2020 01:10:00*8.7408*8.7401*8.7411*8.7395
07/30/2020 01:15:00*8.7401*8.7414*8.7415*8.739
07/30/2020 01:20:00*8.7414*8.74301*8.7434*8.7411
07/30/2020 01:25:00*8.74301*8.7456*8.7488*8.74241
07/30/2020 01:30:00*8.7456*8.7479*8.7491*8.74551
07/30/2020 01:35:00*8.7479*8.74711*8.7487*8.74621
07/30/2020 01:40:00*8.74711*8.7456*8.7488*8.74531
07/30/2020 01:45:00*8.7456*8.74721*8.7476*8.74361
07/30/2020 01:50:00*8.74721*8.7486*8.75061*8.7471
07/30/2020 01:55:00*8.7486*8.748*8.7488*8.74621
07/30/2020 02:00:00*8.748*8.75259*8.753*8.74701
07/30/2020 02:05:00*8.75259*8.75361*8.7565*8.74991
07/30/2020 02:10:00*8.75361*8.75108*8.7574*8.75081
07/30/2020 02:15:00*8.75108*8.757*8.7572*8.75095
07/30/2020 02:20:00*8.757*8.75991*8.76013*8.7563
07/30/2020 02:25:00*8.75991*8.76019*8.7621*8.7592
07/30/2020 02:30:00*8.76019*8.76624*8.7685*8.75981
07/30/2020 02:35:00*8.76624*8.76494*8.7697*8.76444
07/30/2020 02:40:00*8.76494*8.7672*8.7675*8.76238
07/30/2020 02:45:00*8.7672*8.76091*8.7674*8.7607
07/30/2020 02:50:00*8.76091*8.76503*8.76531*8.75924
07/30/2020 02:55:00*8.76503*8.7667*8.76702*8.76302
07/30/2020 03:00:00*8.7667*8.76427*8.76681*8.76381
07/30/2020 03:05:00*8.76427*8.76106*8.76482*8.75712
07/30/2020 03:10:00*8.76106*8.7697*8.7718*8.76085
07/30/2020 03:15:00*8.7697*8.7703*8.7723*8.76628
07/30/2020 03:20:00*8.7703*8.77856*8.779*8.7692
07/30/2020 03:25:00*8.77856*8.7664*8.78074*8.7661
07/30/2020 03:30:00*8.7664*8.76781*8.7694*8.7648
07/30/2020 03:35:00*8.76781*8.771*8.7737*8.76781
07/30/2020 03:40:00*8.771*8.76406*8.771*8.76379
07/30/2020 03:45:00*8.76406*8.76718*8.76882*8.76275
07/30/2020 03:50:00*8.76718*8.76919*8.77165*8.76644
07/30/2020 03:55:00*8.76919*8.76*8.76963*8.7587
07/30/2020 04:00:00*8.76*8.7607*8.7641*8.75939
07/30/2020 04:05:00*8.7607*8.7567*8.7639*8.75393
07/30/2020 04:10:00*8.7567*8.76115*8.76371*8.7564
07/30/2020 04:15:00*8.76115*8.7612*8.7647*8.76062
07/30/2020 04:20:00*8.7612*8.764*8.7678*8.761
07/30/2020 04:25:00*8.764*8.7664*8.7686*8.7635
07/30/2020 04:30:00*8.7664*8.7736*8.7776*8.7664
07/30/2020 04:35:00*8.7736*8.7689*8.77457*8.76652
07/30/2020 04:40:00*8.7689*8.7727*8.7727*8.7672
07/30/2020 04:45:00*8.7727*8.7792*8.7806*8.77178
07/30/2020 04:50:00*8.7792*8.77516*8.7797*8.7746
07/30/2020 04:55:00*8.77516*8.778*8.778*8.7723
07/30/2020 05:00:00*8.778*8.779*8.783*8.7778
07/30/2020 05:05:00*8.779*8.7808*8.7808*8.7765
07/30/2020 05:10:00*8.7808*8.78484*8.78531*8.77877
07/30/2020 05:15:00*8.78484*8.78404*8.7917*8.78356
07/30/2020 05:20:00*8.78404*8.78488*8.78718*8.78395
07/30/2020 05:25:00*8.78488*8.7805*8.7872*8.77944
07/30/2020 05:30:00*8.7805*8.77612*8.78101*8.77612
07/30/2020 05:35:00*8.77612*8.77047*8.7764*8.77047
07/30/2020 05:40:00*8.77047*8.7661*8.771*8.76544
07/30/2020 05:45:00*8.7661*8.76196*8.7671*8.7607
07/30/2020 05:50:00*8.76196*8.758*8.7622*8.7578
07/30/2020 05:55:00*8.758*8.75774*8.7607*8.7574
07/30/2020 06:00:00*8.75774*8.7602*8.7604*8.7575
07/30/2020 06:05:00*8.7602*8.76379*8.7645*8.75992
07/30/2020 06:10:00*8.76379*8.7633*8.76792*8.7602
07/30/2020 06:15:00*8.7633*8.76034*8.76391*8.75982
07/30/2020 06:20:00*8.76034*8.76082*8.7634*8.75894
07/30/2020 06:25:00*8.76082*8.76481*8.7655*8.76082
07/30/2020 06:30:00*8.76481*8.7718*8.7724*8.76481
07/30/2020 06:35:00*8.7718*8.7714*8.774*8.7703
07/30/2020 06:40:00*8.7714*8.7786*8.7801*8.77126
07/30/2020 06:45:00*8.7786*8.77778*8.7816*8.77691
07/30/2020 06:50:00*8.77778*8.77702*8.77928*8.77439
07/30/2020 06:55:00*8.77702*8.78525*8.78525*8.77687
07/30/2020 07:00:00*8.78525*8.77885*8.78705*8.77813
07/30/2020 07:05:00*8.77885*8.77669*8.7801*8.7765
07/30/2020 07:10:00*8.77669*8.77481*8.77885*8.77453
07/30/2020 07:15:00*8.77481*8.77314*8.77638*8.77221
07/30/2020 07:20:00*8.77314*8.7725*8.77638*8.77142
07/30/2020 07:25:00*8.7725*8.76873*8.7725*8.76873
07/30/2020 07:30:00*8.76873*8.7657*8.7688*8.7657
07/30/2020 07:35:00*8.7657*8.7684*8.7684*8.7631
07/30/2020 07:40:00*8.7684*8.77388*8.77406*8.767
07/30/2020 07:45:00*8.77388*8.76942*8.77433*8.7693
07/30/2020 07:50:00*8.76942*8.76667*8.77141*8.76556
07/30/2020 07:55:00*8.76667*8.77004*8.77057*8.7637
07/30/2020 08:00:00*8.77004*8.76934*8.77295*8.7692
07/30/2020 08:05:00*8.76934*8.76842*8.7725*8.7664
07/30/2020 08:10:00*8.76842*8.7659*8.7704*8.76574
07/30/2020 08:15:00*8.7659*8.77593*8.77593*8.7653
07/30/2020 08:20:00*8.77593*8.77*8.77593*8.769
07/30/2020 08:25:00*8.77*8.7652*8.77037*8.7651
07/30/2020 08:30:00*8.7652*8.76585*8.7695*8.7652
07/30/2020 08:35:00*8.76585*8.76882*8.7715*8.76578
07/30/2020 08:40:00*8.76882*8.76605*8.7707*8.76296
07/30/2020 08:45:00*8.76605*8.762*8.76754*8.76161
07/30/2020 08:50:00*8.762*8.76446*8.7677*8.75961
07/30/2020 08:55:00*8.76446*8.7699*8.77*8.75977
07/30/2020 09:00:00*8.7699*8.7505*8.7715*8.7493
07/30/2020 09:05:00*8.7505*8.7406*8.7542*8.7374
07/30/2020 09:10:00*8.7406*8.74271*8.75004*8.74
07/30/2020 09:15:00*8.74271*8.74545*8.75014*8.73959
07/30/2020 09:20:00*8.74545*8.74811*8.75121*8.74513
07/30/2020 09:25:00*8.74811*8.747*8.74862*8.745
07/30/2020 09:30:00*8.747*8.74747*8.7513*8.74277
07/30/2020 09:35:00*8.74747*8.74434*8.7509*8.74063
07/30/2020 09:40:00*8.74434*8.738*8.74729*8.73249
07/30/2020 09:45:00*8.738*8.73991*8.7435*8.73204
07/30/2020 09:50:00*8.73991*8.74515*8.74719*8.7353
07/30/2020 09:55:00*8.74515*8.75551*8.7559*8.74487
07/30/2020 10:00:00*8.75551*8.7557*8.75655*8.7514
07/30/2020 10:05:00*8.7557*8.75763*8.76627*8.7556
07/30/2020 10:10:00*8.75763*8.74655*8.76243*8.74613
07/30/2020 10:15:00*8.74655*8.74535*8.75008*8.74466
07/30/2020 10:20:00*8.74535*8.75875*8.76044*8.74535
07/30/2020 10:25:00*8.75875*8.7577*8.76612*8.757
07/30/2020 10:30:00*8.7577*8.75639*8.76111*8.75511
07/30/2020 10:35:00*8.75639*8.75588*8.7606*8.75381
07/30/2020 10:40:00*8.75588*8.7566*8.7593*8.75418
07/30/2020 10:45:00*8.7566*8.76764*8.7688*8.7552
07/30/2020 10:50:00*8.76764*8.7639*8.77275*8.75559
07/30/2020 10:55:00*8.7639*8.7632*8.7741*8.7626
07/30/2020 11:00:00*8.7632*8.753*8.7676*8.75042
07/30/2020 11:05:00*8.753*8.7485*8.7595*8.7485
07/30/2020 11:10:00*8.7485*8.7606*8.7606*8.7473
07/30/2020 11:15:00*8.7606*8.76049*8.76097*8.75373
07/30/2020 11:20:00*8.76049*8.7539*8.76213*8.7525
07/30/2020 11:25:00*8.7539*8.759*8.7603*8.7539
07/30/2020 11:30:00*8.759*8.7594*8.762*8.7575
07/30/2020 11:35:00*8.7594*8.7528*8.7608*8.75209
07/30/2020 11:40:00*8.7528*8.7549*8.7557*8.7521
07/30/2020 11:45:00*8.7549*8.75223*8.7552*8.75075
07/30/2020 11:50:00*8.75223*8.7492*8.75223*8.74802
07/30/2020 11:55:00*8.7492*8.7481*8.7494*8.7476
07/30/2020 12:00:00*8.7481*8.7485*8.7494*8.745
07/30/2020 12:05:00*8.7485*8.7469*8.74881*8.7455
07/30/2020 12:10:00*8.7469*8.74682*8.7482*8.7452
07/30/2020 12:15:00*8.74682*8.7442*8.74703*8.7442
07/30/2020 12:20:00*8.7442*8.7419*8.7448*8.7367
07/30/2020 12:25:00*8.7419*8.7396*8.74358*8.73861
07/30/2020 12:30:00*8.7396*8.7392*8.7403*8.73809
07/30/2020 12:35:00*8.7392*8.73742*8.7392*8.73697
07/30/2020 12:40:00*8.73742*8.738*8.73847*8.73668
07/30/2020 12:45:00*8.738*8.73415*8.7384*8.7335
07/30/2020 12:50:00*8.73415*8.73479*8.7366*8.7328
07/30/2020 12:55:00*8.73479*8.73076*8.7357*8.73068
07/30/2020 13:00:00*8.73076*8.73075*8.73236*8.72976
07/30/2020 13:05:00*8.73075*8.72827*8.73181*8.72782
07/30/2020 13:10:00*8.72827*8.7223*8.72869*8.72024
07/30/2020 13:15:00*8.7223*8.7172*8.7227*8.7172
07/30/2020 13:20:00*8.7172*8.71729*8.71793*8.71461
07/30/2020 13:25:00*8.71729*8.71347*8.7174*8.7116
07/30/2020 13:30:00*8.71347*8.71711*8.71807*8.71347
07/30/2020 13:35:00*8.71711*8.712*8.7197*8.71096
07/30/2020 13:40:00*8.712*8.71592*8.7161*8.7108
07/30/2020 13:45:00*8.71592*8.7112*8.7171*8.7102
07/30/2020 13:50:00*8.7112*8.7128*8.7132*8.7106
07/30/2020 13:55:00*8.7128*8.7113*8.7131*8.70976
07/30/2020 14:00:00*8.7113*8.71486*8.71486*8.7103
07/30/2020 14:05:00*8.71486*8.7132*8.7164*8.7111
07/30/2020 14:10:00*8.7132*8.71538*8.7156*8.71293
07/30/2020 14:15:00*8.71538*8.7159*8.7168*8.71505
07/30/2020 14:20:00*8.7159*8.7134*8.7167*8.713
07/30/2020 14:25:00*8.7134*8.7131*8.7157*8.71226
07/30/2020 14:30:00*8.7131*8.7125*8.7157*8.71144
07/30/2020 14:35:00*8.7125*8.7116*8.7132*8.70993
07/30/2020 14:40:00*8.7116*8.70987*8.7118*8.7092
07/30/2020 14:45:00*8.70987*8.7097*8.7103*8.70905
07/30/2020 14:50:00*8.7097*8.7102*8.7106*8.70902
07/30/2020 14:55:00*8.7102*8.71008*8.7124*8.7098
07/30/2020 15:00:00*8.71008*8.704*8.7111*8.704
07/30/2020 15:05:00*8.704*8.7016*8.70706*8.7012
07/30/2020 15:10:00*8.7016*8.7028*8.70311*8.70131
07/30/2020 15:15:00*8.7028*8.70411*8.70461*8.70211
07/30/2020 15:20:00*8.70411*8.70421*8.70526*8.70351
07/30/2020 15:25:00*8.70421*8.70261*8.705*8.70261
07/30/2020 15:30:00*8.70261*8.70421*8.70441*8.70261
07/30/2020 15:35:00*8.70421*8.70268*8.70531*8.70259
07/30/2020 15:40:00*8.70268*8.7034*8.70371*8.70231
07/30/2020 15:45:00*8.7034*8.70271*8.7035*8.70141
07/30/2020 15:50:00*8.70271*8.70401*8.7048*8.70241
07/30/2020 15:55:00*8.70401*8.7058*8.70591*8.70352
07/30/2020 16:00:00*8.7058*8.70431*8.7063*8.70361
07/30/2020 16:05:00*8.70431*8.70351*8.7047*8.70291
07/30/2020 16:10:00*8.70351*8.70301*8.70401*8.70271
07/30/2020 16:15:00*8.70301*8.69971*8.7034*8.69931
07/30/2020 16:20:00*8.69971*8.69878*8.70051*8.69832
07/30/2020 16:25:00*8.69878*8.69701*8.69942*8.6969
07/30/2020 16:30:00*8.69701*8.69661*8.6977*8.69492
07/30/2020 16:35:00*8.69661*8.69421*8.69681*8.69308
07/30/2020 16:40:00*8.69421*8.69299*8.6951*8.6909
07/30/2020 16:45:00*8.69299*8.69261*8.6942*8.69227
07/30/2020 16:50:00*8.69261*8.69271*8.69511*8.69171
07/30/2020 16:55:00*8.69271*8.69217*8.69311*8.69206
07/30/2020 17:00:00*8.69217*8.6914*8.6933*8.6903
