07/28/2020 17:05:00*8.7602*8.7661*8.7661*8.7544
07/28/2020 17:10:00*8.7661*8.766*8.771*8.7653
07/28/2020 17:15:00*8.766*8.7661*8.7661*8.7608
07/28/2020 17:20:00*8.7661*8.7661*8.7661*8.7614
07/28/2020 17:25:00*8.7661*8.7662*8.7662*8.7576
07/28/2020 17:30:00*8.7662*8.7625*8.7662*8.7588
07/28/2020 17:35:00*8.7625*8.7641*8.7641*8.76
07/28/2020 17:40:00*8.7641*8.7641*8.7641*8.7619
07/28/2020 17:45:00*8.7641*8.764*8.7641*8.7621
07/28/2020 17:50:00*8.764*8.7633*8.764*8.7633
07/28/2020 17:55:00*8.7633*8.76376*8.7646*8.75742
07/28/2020 18:00:00*8.76376*8.75765*8.7638*8.75765
07/28/2020 18:05:00*8.75765*8.77212*8.77367*8.75765
07/28/2020 18:10:00*8.77212*8.77207*8.77283*8.77126
07/28/2020 18:15:00*8.77207*8.7718*8.77259*8.77127
07/28/2020 18:20:00*8.7718*8.7722*8.77307*8.77127
07/28/2020 18:25:00*8.7722*8.77201*8.77288*8.77142
07/28/2020 18:30:00*8.77201*8.77493*8.775*8.77194
07/28/2020 18:35:00*8.77493*8.77487*8.77543*8.77371
07/28/2020 18:40:00*8.77487*8.77331*8.77487*8.77281
07/28/2020 18:45:00*8.77331*8.7751*8.77522*8.7733
07/28/2020 18:50:00*8.7751*8.77525*8.77538*8.77427
07/28/2020 18:55:00*8.77525*8.7747*8.7756*8.77457
07/28/2020 19:00:00*8.7747*8.77342*8.7771*8.77014
07/28/2020 19:05:00*8.77342*8.77369*8.7743*8.7732
07/28/2020 19:10:00*8.77369*8.77686*8.77686*8.77369
07/28/2020 19:15:00*8.77686*8.77504*8.77686*8.77504
07/28/2020 19:20:00*8.77504*8.77394*8.77504*8.77394
07/28/2020 19:25:00*8.77394*8.77597*8.77642*8.77394
07/28/2020 19:30:00*8.77597*8.77359*8.77615*8.77355
07/28/2020 19:35:00*8.77359*8.77373*8.77409*8.77294
07/28/2020 19:40:00*8.77373*8.77364*8.77373*8.77325
07/28/2020 19:45:00*8.77364*8.77358*8.77397*8.77315
07/28/2020 19:50:00*8.77358*8.77495*8.77495*8.77294
07/28/2020 19:55:00*8.77495*8.77522*8.77621*8.77491
07/28/2020 20:00:00*8.77522*8.77543*8.77565*8.77511
07/28/2020 20:05:00*8.77543*8.7716*8.7762*8.7711
07/28/2020 20:10:00*8.7716*8.7747*8.77731*8.7715
07/28/2020 20:15:00*8.7747*8.77577*8.7797*8.7746
07/28/2020 20:20:00*8.77577*8.77221*8.77577*8.77207
07/28/2020 20:25:00*8.77221*8.7716*8.77221*8.77091
07/28/2020 20:30:00*8.7716*8.77347*8.77468*8.77109
07/28/2020 20:35:00*8.77347*8.77418*8.77449*8.77275
07/28/2020 20:40:00*8.77418*8.7751*8.7754*8.77328
07/28/2020 20:45:00*8.7751*8.7782*8.7782*8.7751
07/28/2020 20:50:00*8.7782*8.77654*8.7798*8.77621
07/28/2020 20:55:00*8.77654*8.77556*8.77691*8.77451
07/28/2020 21:00:00*8.77556*8.77466*8.776*8.77466
07/28/2020 21:05:00*8.77466*8.7758*8.77712*8.7737
07/28/2020 21:10:00*8.7758*8.7755*8.7775*8.77481
07/28/2020 21:15:00*8.7755*8.7758*8.777*8.7744
07/28/2020 21:20:00*8.7758*8.7768*8.7779*8.77441
07/28/2020 21:25:00*8.7768*8.7747*8.7786*8.77421
07/28/2020 21:30:00*8.7747*8.77464*8.77732*8.7746
07/28/2020 21:35:00*8.77464*8.7821*8.7821*8.77433
07/28/2020 21:40:00*8.7821*8.77993*8.7829*8.7797
07/28/2020 21:45:00*8.77993*8.78011*8.78131*8.77933
07/28/2020 21:50:00*8.78011*8.7764*8.78011*8.77611
07/28/2020 21:55:00*8.7764*8.7761*8.7765*8.77521
07/28/2020 22:00:00*8.7761*8.7752*8.7771*8.77511
07/28/2020 22:05:00*8.7752*8.7765*8.7771*8.7748
07/28/2020 22:10:00*8.7765*8.7773*8.7781*8.7761
07/28/2020 22:15:00*8.7773*8.7771*8.7776*8.7765
07/28/2020 22:20:00*8.7771*8.77611*8.7775*8.7761
07/28/2020 22:25:00*8.77611*8.7764*8.7773*8.7751
07/28/2020 22:30:00*8.7764*8.7761*8.7782*8.77561
07/28/2020 22:35:00*8.7761*8.7748*8.7761*8.77441
07/28/2020 22:40:00*8.7748*8.7735*8.7751*8.7728
07/28/2020 22:45:00*8.7735*8.77261*8.77583*8.7722
07/28/2020 22:50:00*8.77261*8.77251*8.7736*8.7717
07/28/2020 22:55:00*8.77251*8.77331*8.7748*8.77251
07/28/2020 23:00:00*8.77331*8.7748*8.7766*8.77251
07/28/2020 23:05:00*8.7748*8.7734*8.7757*8.77321
07/28/2020 23:10:00*8.7734*8.77361*8.774*8.77242
07/28/2020 23:15:00*8.77361*8.7725*8.7748*8.77231
07/28/2020 23:20:00*8.7725*8.77091*8.7727*8.77091
07/28/2020 23:25:00*8.77091*8.7706*8.7716*8.77007
07/28/2020 23:30:00*8.7706*8.77104*8.7716*8.77046
07/28/2020 23:35:00*8.77104*8.77111*8.7716*8.77031
07/28/2020 23:40:00*8.77111*8.77201*8.7724*8.77101
07/28/2020 23:45:00*8.77201*8.7726*8.7746*8.77161
07/28/2020 23:50:00*8.7726*8.77151*8.7731*8.77147
07/28/2020 23:55:00*8.77151*8.77181*8.7719*8.77071
07/29/2020 00:00:00*8.77181*8.77221*8.775*8.77081
07/29/2020 00:05:00*8.77221*8.7721*8.7729*8.77161
07/29/2020 00:10:00*8.7721*8.77054*8.7722*8.77021
07/29/2020 00:15:00*8.77054*8.77077*8.77092*8.77029
07/29/2020 00:20:00*8.77077*8.77086*8.7713*8.77057
07/29/2020 00:25:00*8.77086*8.77101*8.7711*8.77081
07/29/2020 00:30:00*8.77101*8.77044*8.7715*8.7702
07/29/2020 00:35:00*8.77044*8.7723*8.7729*8.77039
07/29/2020 00:40:00*8.7723*8.77101*8.7728*8.77057
07/29/2020 00:45:00*8.77101*8.77221*8.7727*8.7709
07/29/2020 00:50:00*8.77221*8.77491*8.7751*8.77182
07/29/2020 00:55:00*8.77491*8.7757*8.7761*8.7749
07/29/2020 01:00:00*8.7757*8.7769*8.78*8.77561
07/29/2020 01:05:00*8.7769*8.77891*8.7799*8.7769
07/29/2020 01:10:00*8.77891*8.78023*8.78064*8.77861
07/29/2020 01:15:00*8.78023*8.77931*8.7813*8.77902
07/29/2020 01:20:00*8.77931*8.77822*8.7803*8.77816
07/29/2020 01:25:00*8.77822*8.775*8.7785*8.77495
07/29/2020 01:30:00*8.775*8.7768*8.77711*8.77465
07/29/2020 01:35:00*8.7768*8.77752*8.7783*8.77663
07/29/2020 01:40:00*8.77752*8.77631*8.77871*8.77588
07/29/2020 01:45:00*8.77631*8.77731*8.77811*8.77591
07/29/2020 01:50:00*8.77731*8.77981*8.78001*8.7769
07/29/2020 01:55:00*8.77981*8.7752*8.78041*8.7747
07/29/2020 02:00:00*8.7752*8.76981*8.7754*8.7695
07/29/2020 02:05:00*8.76981*8.76955*8.77142*8.7671
07/29/2020 02:10:00*8.76955*8.766*8.77031*8.76521
07/29/2020 02:15:00*8.766*8.76271*8.76691*8.76186
07/29/2020 02:20:00*8.76271*8.7607*8.76308*8.75939
07/29/2020 02:25:00*8.7607*8.76463*8.76463*8.76024
07/29/2020 02:30:00*8.76463*8.76423*8.76497*8.76237
07/29/2020 02:35:00*8.76423*8.75813*8.76424*8.75781
07/29/2020 02:40:00*8.75813*8.75788*8.75852*8.7555
07/29/2020 02:45:00*8.75788*8.75434*8.75861*8.75399
07/29/2020 02:50:00*8.75434*8.75482*8.75576*8.75429
07/29/2020 02:55:00*8.75482*8.75911*8.76022*8.75472
07/29/2020 03:00:00*8.75911*8.7471*8.75951*8.74644
07/29/2020 03:05:00*8.7471*8.7408*8.7485*8.7342
07/29/2020 03:10:00*8.7408*8.74091*8.7432*8.73951
07/29/2020 03:15:00*8.74091*8.74221*8.74301*8.73842
07/29/2020 03:20:00*8.74221*8.74827*8.75264*8.74137
07/29/2020 03:25:00*8.74827*8.74751*8.75012*8.746
07/29/2020 03:30:00*8.74751*8.7416*8.7485*8.74071
07/29/2020 03:35:00*8.7416*8.74052*8.74301*8.7392
07/29/2020 03:40:00*8.74052*8.73491*8.74073*8.73441
07/29/2020 03:45:00*8.73491*8.72171*8.7355*8.72068
07/29/2020 03:50:00*8.72171*8.72771*8.7285*8.72096
07/29/2020 03:55:00*8.72771*8.72812*8.72941*8.72271
07/29/2020 04:00:00*8.72812*8.73236*8.7332*8.72563
07/29/2020 04:05:00*8.73236*8.73652*8.73724*8.7297
07/29/2020 04:10:00*8.73652*8.73771*8.73798*8.73401
07/29/2020 04:15:00*8.73771*8.7341*8.73771*8.73271
07/29/2020 04:20:00*8.7341*8.7328*8.73445*8.7285
07/29/2020 04:25:00*8.7328*8.74385*8.746*8.73118
07/29/2020 04:30:00*8.74385*8.74261*8.7455*8.7416
07/29/2020 04:35:00*8.74261*8.7461*8.74681*8.74213
07/29/2020 04:40:00*8.7461*8.73982*8.74621*8.73941
07/29/2020 04:45:00*8.73982*8.7407*8.74136*8.73937
07/29/2020 04:50:00*8.7407*8.74512*8.746*8.7407
07/29/2020 04:55:00*8.74512*8.74322*8.74671*8.7424
07/29/2020 05:00:00*8.74322*8.74231*8.74681*8.74183
07/29/2020 05:05:00*8.74231*8.7454*8.74661*8.74225
07/29/2020 05:10:00*8.7454*8.7471*8.74722*8.7426
07/29/2020 05:15:00*8.7471*8.7415*8.7472*8.7413
07/29/2020 05:20:00*8.7415*8.73723*8.7417*8.7365
07/29/2020 05:25:00*8.73723*8.73591*8.7395*8.7356
07/29/2020 05:30:00*8.73591*8.73736*8.7386*8.73262
07/29/2020 05:35:00*8.73736*8.74673*8.7476*8.73736
07/29/2020 05:40:00*8.74673*8.74506*8.7475*8.7437
07/29/2020 05:45:00*8.74506*8.7458*8.7458*8.7379
07/29/2020 05:50:00*8.7458*8.74844*8.74888*8.74407
07/29/2020 05:55:00*8.74844*8.75414*8.75446*8.74787
07/29/2020 06:00:00*8.75414*8.75209*8.75494*8.75158
07/29/2020 06:05:00*8.75209*8.75358*8.75521*8.74915
07/29/2020 06:10:00*8.75358*8.75042*8.75368*8.74962
07/29/2020 06:15:00*8.75042*8.7518*8.755*8.74914
07/29/2020 06:20:00*8.7518*8.75424*8.7553*8.75071
07/29/2020 06:25:00*8.75424*8.75029*8.7543*8.74998
07/29/2020 06:30:00*8.75029*8.7509*8.7521*8.74944
07/29/2020 06:35:00*8.7509*8.7514*8.75578*8.75029
07/29/2020 06:40:00*8.7514*8.75201*8.7521*8.7492
07/29/2020 06:45:00*8.75201*8.75461*8.75461*8.7517
07/29/2020 06:50:00*8.75461*8.75183*8.75681*8.74934
07/29/2020 06:55:00*8.75183*8.7553*8.7557*8.75115
07/29/2020 07:00:00*8.7553*8.75825*8.75966*8.75509
07/29/2020 07:05:00*8.75825*8.76176*8.762*8.75699
07/29/2020 07:10:00*8.76176*8.76292*8.76482*8.76108
07/29/2020 07:15:00*8.76292*8.76977*8.76977*8.7624
07/29/2020 07:20:00*8.76977*8.7727*8.77425*8.76893
07/29/2020 07:25:00*8.7727*8.77108*8.7744*8.76987
07/29/2020 07:30:00*8.77108*8.7727*8.77317*8.7678
07/29/2020 07:35:00*8.7727*8.77258*8.7747*8.77005
07/29/2020 07:40:00*8.77258*8.77019*8.77391*8.7697
07/29/2020 07:45:00*8.77019*8.7708*8.7736*8.7678
07/29/2020 07:50:00*8.7708*8.77052*8.7711*8.7674
07/29/2020 07:55:00*8.77052*8.77053*8.77366*8.7705
07/29/2020 08:00:00*8.77053*8.7782*8.7799*8.76976
07/29/2020 08:05:00*8.7782*8.78031*8.78284*8.77664
07/29/2020 08:10:00*8.78031*8.7767*8.7833*8.77641
07/29/2020 08:15:00*8.7767*8.7722*8.77761*8.7722
07/29/2020 08:20:00*8.7722*8.7748*8.7778*8.77204
07/29/2020 08:25:00*8.7748*8.7778*8.77897*8.77223
07/29/2020 08:30:00*8.7778*8.77778*8.7787*8.7741
07/29/2020 08:35:00*8.77778*8.77691*8.77883*8.7759
07/29/2020 08:40:00*8.77691*8.77877*8.7808*8.7757
07/29/2020 08:45:00*8.77877*8.7759*8.78112*8.7755
07/29/2020 08:50:00*8.7759*8.77323*8.7759*8.77045
07/29/2020 08:55:00*8.77323*8.76926*8.77324*8.76896
07/29/2020 09:00:00*8.76926*8.76861*8.77304*8.76667
07/29/2020 09:05:00*8.76861*8.76331*8.76961*8.76283
07/29/2020 09:10:00*8.76331*8.76125*8.76603*8.7603
07/29/2020 09:15:00*8.76125*8.75751*8.76292*8.75661
07/29/2020 09:20:00*8.75751*8.7622*8.7642*8.75751
07/29/2020 09:25:00*8.7622*8.75891*8.7622*8.75751
07/29/2020 09:30:00*8.75891*8.76091*8.76157*8.75891
07/29/2020 09:35:00*8.76091*8.7521*8.7618*8.74781
07/29/2020 09:40:00*8.7521*8.7559*8.7573*8.74992
07/29/2020 09:45:00*8.7559*8.7596*8.76361*8.75455
07/29/2020 09:50:00*8.7596*8.7627*8.7639*8.7568
07/29/2020 09:55:00*8.7627*8.76211*8.76531*8.76083
07/29/2020 10:00:00*8.76211*8.75721*8.76211*8.75621
07/29/2020 10:05:00*8.75721*8.75106*8.75721*8.75105
07/29/2020 10:10:00*8.75106*8.75226*8.7538*8.7481
07/29/2020 10:15:00*8.75226*8.7591*8.7591*8.74758
07/29/2020 10:20:00*8.7591*8.75341*8.75934*8.74771
07/29/2020 10:25:00*8.75341*8.75671*8.7586*8.75121
07/29/2020 10:30:00*8.75671*8.75657*8.75813*8.75261
07/29/2020 10:35:00*8.75657*8.75955*8.76191*8.7533
07/29/2020 10:40:00*8.75955*8.75302*8.7612*8.75302
07/29/2020 10:45:00*8.75302*8.74728*8.7548*8.74261
07/29/2020 10:50:00*8.74728*8.7407*8.75188*8.7373
07/29/2020 10:55:00*8.7407*8.7461*8.7485*8.73789
07/29/2020 11:00:00*8.7461*8.75296*8.7561*8.74575
07/29/2020 11:05:00*8.75296*8.75601*8.75939*8.75238
07/29/2020 11:10:00*8.75601*8.75394*8.76023*8.75177
07/29/2020 11:15:00*8.75394*8.75804*8.75804*8.75391
07/29/2020 11:20:00*8.75804*8.75642*8.75824*8.75199
07/29/2020 11:25:00*8.75642*8.7579*8.75982*8.75365
07/29/2020 11:30:00*8.7579*8.7468*8.75854*8.74634
07/29/2020 11:35:00*8.7468*8.75158*8.7518*8.7466
07/29/2020 11:40:00*8.75158*8.7501*8.7528*8.7497
07/29/2020 11:45:00*8.7501*8.7477*8.7501*8.747
07/29/2020 11:50:00*8.7477*8.7483*8.7496*8.7469
07/29/2020 11:55:00*8.7483*8.74744*8.7484*8.74547
07/29/2020 12:00:00*8.74744*8.75413*8.75518*8.74744
07/29/2020 12:05:00*8.75413*8.75451*8.75678*8.75351
07/29/2020 12:10:00*8.75451*8.75071*8.75451*8.75041
07/29/2020 12:15:00*8.75071*8.75191*8.75191*8.74981
07/29/2020 12:20:00*8.75191*8.75393*8.7544*8.75191
07/29/2020 12:25:00*8.75393*8.75272*8.75393*8.75026
07/29/2020 12:30:00*8.75272*8.752*8.75287*8.75066
07/29/2020 12:35:00*8.752*8.7507*8.7529*8.75041
07/29/2020 12:40:00*8.7507*8.75*8.7512*8.7493
07/29/2020 12:45:00*8.75*8.74966*8.7519*8.74952
07/29/2020 12:50:00*8.74966*8.75034*8.751*8.74919
07/29/2020 12:55:00*8.75034*8.751*8.7526*8.74948
07/29/2020 13:00:00*8.751*8.75015*8.7511*8.7494
07/29/2020 13:05:00*8.75015*8.74921*8.7506*8.74871
07/29/2020 13:10:00*8.74921*8.75051*8.75102*8.74849
07/29/2020 13:15:00*8.75051*8.75131*8.75153*8.7489
07/29/2020 13:20:00*8.75131*8.74864*8.75301*8.74832
07/29/2020 13:25:00*8.74864*8.74931*8.74993*8.74611
07/29/2020 13:30:00*8.74931*8.74691*8.7501*8.7451
07/29/2020 13:35:00*8.74691*8.74931*8.74961*8.74588
07/29/2020 13:40:00*8.74931*8.74722*8.74931*8.74722
07/29/2020 13:45:00*8.74722*8.74015*8.74765*8.73907
07/29/2020 13:50:00*8.74015*8.7403*8.7429*8.73965
07/29/2020 13:55:00*8.7403*8.74311*8.74311*8.7383
07/29/2020 14:00:00*8.74311*8.73774*8.74391*8.73691
07/29/2020 14:05:00*8.73774*8.73931*8.7479*8.73216
07/29/2020 14:10:00*8.73931*8.73252*8.73931*8.73216
07/29/2020 14:15:00*8.73252*8.7294*8.7336*8.72776
07/29/2020 14:20:00*8.7294*8.73741*8.73847*8.72862
07/29/2020 14:25:00*8.73741*8.7314*8.73783*8.7307
07/29/2020 14:30:00*8.7314*8.73475*8.7365*8.7314
07/29/2020 14:35:00*8.73475*8.72347*8.73478*8.72252
07/29/2020 14:40:00*8.72347*8.7208*8.7256*8.7182
07/29/2020 14:45:00*8.7208*8.7179*8.7236*8.71315
07/29/2020 14:50:00*8.7179*8.71596*8.7228*8.71409
07/29/2020 14:55:00*8.71596*8.7267*8.7282*8.7159
07/29/2020 15:00:00*8.7267*8.7464*8.7526*8.7257
07/29/2020 15:05:00*8.7464*8.75211*8.7577*8.7464
07/29/2020 15:10:00*8.75211*8.74152*8.75241*8.74001
07/29/2020 15:15:00*8.74152*8.73927*8.7491*8.73652
07/29/2020 15:20:00*8.73927*8.7328*8.74156*8.7319
07/29/2020 15:25:00*8.7328*8.7222*8.7335*8.72
07/29/2020 15:30:00*8.7222*8.72785*8.734*8.72127
07/29/2020 15:35:00*8.72785*8.72219*8.7305*8.7207
07/29/2020 15:40:00*8.72219*8.7194*8.7226*8.71828
07/29/2020 15:45:00*8.7194*8.72612*8.7271*8.71879
07/29/2020 15:50:00*8.72612*8.7283*8.7308*8.72562
07/29/2020 15:55:00*8.7283*8.7353*8.73756*8.7283
07/29/2020 16:00:00*8.7353*8.732*8.7396*8.7302
07/29/2020 16:05:00*8.732*8.73102*8.7327*8.72888
07/29/2020 16:10:00*8.73102*8.73028*8.73168*8.72964
07/29/2020 16:15:00*8.73028*8.7276*8.73089*8.72726
07/29/2020 16:20:00*8.7276*8.72755*8.7276*8.72622
07/29/2020 16:25:00*8.72755*8.7267*8.72821*8.72563
07/29/2020 16:30:00*8.7267*8.727*8.72757*8.72444
07/29/2020 16:35:00*8.727*8.728*8.72866*8.72697
07/29/2020 16:40:00*8.728*8.72511*8.728*8.72473
07/29/2020 16:45:00*8.72511*8.72152*8.72533*8.72152
07/29/2020 16:50:00*8.72152*8.71907*8.7221*8.71775
07/29/2020 16:55:00*8.71907*8.72162*8.72205*8.71901
07/29/2020 17:00:00*8.72162*8.7114*8.723*8.7095
