07/27/2020 17:05:00*8.7205*8.71555*8.7205*8.7101
07/27/2020 17:10:00*8.71555*8.71813*8.71813*8.71436
07/27/2020 17:15:00*8.71813*8.72086*8.72086*8.7162
07/27/2020 17:20:00*8.72086*8.72009*8.72086*8.71945
07/27/2020 17:25:00*8.72009*8.71894*8.72205*8.71894
07/27/2020 17:30:00*8.71894*8.72009*8.72009*8.71894
07/27/2020 17:35:00*8.72009*8.72203*8.72384*8.72009
07/27/2020 17:40:00*8.72203*8.72213*8.72213*8.72203
07/27/2020 17:45:00*8.72213*8.72213*8.72279*8.72213
07/27/2020 17:50:00*8.72213*8.72213*8.72213*8.72213
07/27/2020 17:55:00*8.72213*8.72129*8.72222*8.72109
07/27/2020 18:00:00*8.72129*8.72109*8.72147*8.72109
07/27/2020 18:05:00*8.72109*8.72426*8.72649*8.71975
07/27/2020 18:10:00*8.72426*8.72506*8.72506*8.7238
07/27/2020 18:15:00*8.72506*8.72446*8.72506*8.72416
07/27/2020 18:20:00*8.72446*8.72617*8.72617*8.72416
07/27/2020 18:25:00*8.72617*8.72568*8.72635*8.7246
07/27/2020 18:30:00*8.72568*8.72495*8.72568*8.72495
07/27/2020 18:35:00*8.72495*8.72435*8.72495*8.72348
07/27/2020 18:40:00*8.72435*8.72366*8.72441*8.72352
07/27/2020 18:45:00*8.72366*8.72334*8.72366*8.72334
07/27/2020 18:50:00*8.72334*8.72346*8.7239*8.72317
07/27/2020 18:55:00*8.72346*8.72096*8.72346*8.72039
07/27/2020 19:00:00*8.72096*8.72066*8.72174*8.72039
07/27/2020 19:05:00*8.72066*8.72443*8.72484*8.72048
07/27/2020 19:10:00*8.72443*8.72722*8.72722*8.72406
07/27/2020 19:15:00*8.72722*8.72703*8.72808*8.72703
07/27/2020 19:20:00*8.72703*8.72918*8.72918*8.72703
07/27/2020 19:25:00*8.72918*8.73054*8.73249*8.72918
07/27/2020 19:30:00*8.73054*8.72966*8.73248*8.72924
07/27/2020 19:35:00*8.72966*8.72671*8.72996*8.72603
07/27/2020 19:40:00*8.72671*8.7263*8.72705*8.7248
07/27/2020 19:45:00*8.7263*8.72399*8.72785*8.72387
07/27/2020 19:50:00*8.72399*8.72245*8.72534*8.72245
07/27/2020 19:55:00*8.72245*8.72313*8.72546*8.72006
07/27/2020 20:00:00*8.72313*8.7209*8.72332*8.72014
07/27/2020 20:05:00*8.7209*8.72675*8.72852*8.72044
07/27/2020 20:10:00*8.72675*8.72546*8.72719*8.72478
07/27/2020 20:15:00*8.72546*8.72359*8.72589*8.72255
07/27/2020 20:20:00*8.72359*8.72498*8.72607*8.72355
07/27/2020 20:25:00*8.72498*8.72534*8.72711*8.72483
07/27/2020 20:30:00*8.72534*8.72545*8.72676*8.72534
07/27/2020 20:35:00*8.72545*8.72718*8.72726*8.72545
07/27/2020 20:40:00*8.72718*8.7268*8.728*8.72608
07/27/2020 20:45:00*8.7268*8.72506*8.7269*8.7249
07/27/2020 20:50:00*8.72506*8.72355*8.72546*8.72312
07/27/2020 20:55:00*8.72355*8.72385*8.72465*8.7214
07/27/2020 21:00:00*8.72385*8.72495*8.72584*8.72331
07/27/2020 21:05:00*8.72495*8.7249*8.72547*8.72236
07/27/2020 21:10:00*8.7249*8.72164*8.72537*8.72164
07/27/2020 21:15:00*8.72164*8.72079*8.72212*8.72034
07/27/2020 21:20:00*8.72079*8.71341*8.72079*8.7099
07/27/2020 21:25:00*8.71341*8.71712*8.71809*8.712
07/27/2020 21:30:00*8.71712*8.7171*8.71918*8.71549
07/27/2020 21:35:00*8.7171*8.7195*8.72015*8.71663
07/27/2020 21:40:00*8.7195*8.7253*8.72707*8.71938
07/27/2020 21:45:00*8.7253*8.72234*8.7253*8.72234
07/27/2020 21:50:00*8.72234*8.72329*8.72378*8.72233
07/27/2020 21:55:00*8.72329*8.72217*8.72399*8.72216
07/27/2020 22:00:00*8.72217*8.72201*8.72246*8.72108
07/27/2020 22:05:00*8.72201*8.7203*8.72201*8.71758
07/27/2020 22:10:00*8.7203*8.7222*8.72231*8.71964
07/27/2020 22:15:00*8.7222*8.7231*8.7237*8.72189
07/27/2020 22:20:00*8.7231*8.7214*8.7232*8.7207
07/27/2020 22:25:00*8.7214*8.7222*8.7228*8.7212
07/27/2020 22:30:00*8.7222*8.7204*8.7229*8.7195
07/27/2020 22:35:00*8.7204*8.7216*8.7229*8.7204
07/27/2020 22:40:00*8.7216*8.7224*8.7226*8.7203
07/27/2020 22:45:00*8.7224*8.7244*8.7244*8.722
07/27/2020 22:50:00*8.7244*8.7286*8.7288*8.7244
07/27/2020 22:55:00*8.7286*8.7314*8.7323*8.7283
07/27/2020 23:00:00*8.7314*8.7341*8.7353*8.7311
07/27/2020 23:05:00*8.7341*8.74372*8.74372*8.7317
07/27/2020 23:10:00*8.74372*8.74455*8.7493*8.74298
07/27/2020 23:15:00*8.74455*8.75068*8.7522*8.74315
07/27/2020 23:20:00*8.75068*8.75253*8.75346*8.75039
07/27/2020 23:25:00*8.75253*8.75601*8.75607*8.75177
07/27/2020 23:30:00*8.75601*8.75701*8.75794*8.75422
07/27/2020 23:35:00*8.75701*8.75666*8.75713*8.75603
07/27/2020 23:40:00*8.75666*8.7592*8.7592*8.75593
07/27/2020 23:45:00*8.7592*8.7573*8.7605*8.7562
07/27/2020 23:50:00*8.7573*8.7625*8.7625*8.756
07/27/2020 23:55:00*8.7625*8.76902*8.7702*8.7596
07/28/2020 00:00:00*8.76902*8.76649*8.7713*8.76579
07/28/2020 00:05:00*8.76649*8.76628*8.7685*8.7653
07/28/2020 00:10:00*8.76628*8.76433*8.76681*8.76433
07/28/2020 00:15:00*8.76433*8.76333*8.76516*8.76306
07/28/2020 00:20:00*8.76333*8.76668*8.7693*8.76333
07/28/2020 00:25:00*8.76668*8.76604*8.76697*8.76563
07/28/2020 00:30:00*8.76604*8.76485*8.76621*8.76428
07/28/2020 00:35:00*8.76485*8.75782*8.76506*8.75782
07/28/2020 00:40:00*8.75782*8.75788*8.75992*8.75732
07/28/2020 00:45:00*8.75788*8.75592*8.75804*8.75579
07/28/2020 00:50:00*8.75592*8.7559*8.75759*8.75576
07/28/2020 00:55:00*8.7559*8.75535*8.75666*8.7546
07/28/2020 01:00:00*8.75535*8.75712*8.75713*8.75335
07/28/2020 01:05:00*8.75712*8.75655*8.75806*8.75455
07/28/2020 01:10:00*8.75655*8.7608*8.7636*8.75628
07/28/2020 01:15:00*8.7608*8.75897*8.7612*8.7578
07/28/2020 01:20:00*8.75897*8.7588*8.76198*8.75868
07/28/2020 01:25:00*8.7588*8.7621*8.7638*8.75867
07/28/2020 01:30:00*8.7621*8.7631*8.76333*8.7612
07/28/2020 01:35:00*8.7631*8.76011*8.7661*8.76002
07/28/2020 01:40:00*8.76011*8.761*8.7612*8.75946
07/28/2020 01:45:00*8.761*8.7607*8.7618*8.75955
07/28/2020 01:50:00*8.7607*8.75591*8.7607*8.75435
07/28/2020 01:55:00*8.75591*8.75734*8.75926*8.75002
07/28/2020 02:00:00*8.75734*8.75447*8.76021*8.75419
07/28/2020 02:05:00*8.75447*8.75016*8.75463*8.74933
07/28/2020 02:10:00*8.75016*8.75033*8.75443*8.74904
07/28/2020 02:15:00*8.75033*8.75999*8.76404*8.74827
07/28/2020 02:20:00*8.75999*8.7591*8.7616*8.75758
07/28/2020 02:25:00*8.7591*8.76491*8.76491*8.75708
07/28/2020 02:30:00*8.76491*8.76488*8.7716*8.76433
07/28/2020 02:35:00*8.76488*8.75926*8.76626*8.75901
07/28/2020 02:40:00*8.75926*8.7656*8.76598*8.75926
07/28/2020 02:45:00*8.7656*8.76581*8.7687*8.7653
07/28/2020 02:50:00*8.76581*8.76482*8.76681*8.76113
07/28/2020 02:55:00*8.76482*8.76836*8.76997*8.7635
07/28/2020 03:00:00*8.76836*8.77293*8.77365*8.76736
07/28/2020 03:05:00*8.77293*8.76595*8.7757*8.76496
07/28/2020 03:10:00*8.76595*8.7652*8.7669*8.7615
07/28/2020 03:15:00*8.7652*8.7644*8.7673*8.7604
07/28/2020 03:20:00*8.7644*8.7672*8.7696*8.7607
07/28/2020 03:25:00*8.7672*8.76545*8.7701*8.7619
07/28/2020 03:30:00*8.76545*8.76474*8.7663*8.75904
07/28/2020 03:35:00*8.76474*8.7708*8.7728*8.7591
07/28/2020 03:40:00*8.7708*8.77837*8.77841*8.7702
07/28/2020 03:45:00*8.77837*8.7787*8.78316*8.77642
07/28/2020 03:50:00*8.7787*8.77502*8.78126*8.77422
07/28/2020 03:55:00*8.77502*8.7802*8.78201*8.77344
07/28/2020 04:00:00*8.7802*8.7828*8.7857*8.7784
07/28/2020 04:05:00*8.7828*8.78368*8.78373*8.7795
07/28/2020 04:10:00*8.78368*8.78943*8.7897*8.78091
07/28/2020 04:15:00*8.78943*8.78484*8.7917*8.78378
07/28/2020 04:20:00*8.78484*8.7859*8.7878*8.78279
07/28/2020 04:25:00*8.7859*8.7864*8.78981*8.78574
07/28/2020 04:30:00*8.7864*8.7852*8.7884*8.7839
07/28/2020 04:35:00*8.7852*8.7755*8.7853*8.7754
07/28/2020 04:40:00*8.7755*8.77578*8.7791*8.7753
07/28/2020 04:45:00*8.77578*8.778*8.7799*8.77409
07/28/2020 04:50:00*8.778*8.77714*8.78126*8.7756
07/28/2020 04:55:00*8.77714*8.77474*8.77731*8.77364
07/28/2020 05:00:00*8.77474*8.77261*8.7755*8.77019
07/28/2020 05:05:00*8.77261*8.77402*8.7754*8.7717
07/28/2020 05:10:00*8.77402*8.77985*8.7806*8.77279
07/28/2020 05:15:00*8.77985*8.7814*8.7816*8.7778
07/28/2020 05:20:00*8.7814*8.7769*8.78151*8.7764
07/28/2020 05:25:00*8.7769*8.77357*8.7796*8.77357
07/28/2020 05:30:00*8.77357*8.77131*8.77383*8.77099
07/28/2020 05:35:00*8.77131*8.7705*8.77131*8.76791
07/28/2020 05:40:00*8.7705*8.76825*8.77157*8.76676
07/28/2020 05:45:00*8.76825*8.76602*8.76922*8.76481
07/28/2020 05:50:00*8.76602*8.7613*8.76637*8.76085
07/28/2020 05:55:00*8.7613*8.76651*8.76782*8.76128
07/28/2020 06:00:00*8.76651*8.7683*8.76925*8.76529
07/28/2020 06:05:00*8.7683*8.7654*8.76997*8.7652
07/28/2020 06:10:00*8.7654*8.7705*8.7737*8.7652
07/28/2020 06:15:00*8.7705*8.77211*8.7738*8.76983
07/28/2020 06:20:00*8.77211*8.7737*8.77544*8.77211
07/28/2020 06:25:00*8.7737*8.7734*8.77562*8.7713
07/28/2020 06:30:00*8.7734*8.77212*8.77456*8.76974
07/28/2020 06:35:00*8.77212*8.7745*8.7755*8.77164
07/28/2020 06:40:00*8.7745*8.76992*8.7752*8.76992
07/28/2020 06:45:00*8.76992*8.76743*8.77079*8.76729
07/28/2020 06:50:00*8.76743*8.7633*8.7677*8.7633
07/28/2020 06:55:00*8.7633*8.76887*8.76887*8.76194
07/28/2020 07:00:00*8.76887*8.76891*8.7737*8.7678
07/28/2020 07:05:00*8.76891*8.764*8.7704*8.76332
07/28/2020 07:10:00*8.764*8.7612*8.7649*8.76093
07/28/2020 07:15:00*8.7612*8.7638*8.7672*8.7611
07/28/2020 07:20:00*8.7638*8.7644*8.76944*8.7638
07/28/2020 07:25:00*8.7644*8.76181*8.7664*8.76175
07/28/2020 07:30:00*8.76181*8.76194*8.765*8.76143
07/28/2020 07:35:00*8.76194*8.76648*8.769*8.76112
07/28/2020 07:40:00*8.76648*8.77459*8.77685*8.76631
07/28/2020 07:45:00*8.77459*8.77896*8.78*8.7718
07/28/2020 07:50:00*8.77896*8.78414*8.7848*8.77896
07/28/2020 07:55:00*8.78414*8.78182*8.78414*8.78006
07/28/2020 08:00:00*8.78182*8.7862*8.7887*8.78022
07/28/2020 08:05:00*8.7862*8.77701*8.7863*8.77584
07/28/2020 08:10:00*8.77701*8.77743*8.7816*8.77349
07/28/2020 08:15:00*8.77743*8.77388*8.77922*8.77382
07/28/2020 08:20:00*8.77388*8.77585*8.7765*8.77198
07/28/2020 08:25:00*8.77585*8.7689*8.77622*8.7689
07/28/2020 08:30:00*8.7689*8.7689*8.7725*8.7674
07/28/2020 08:35:00*8.7689*8.76808*8.7708*8.7676
07/28/2020 08:40:00*8.76808*8.7631*8.7704*8.7629
07/28/2020 08:45:00*8.7631*8.76195*8.76351*8.7571
07/28/2020 08:50:00*8.76195*8.7622*8.76639*8.7617
07/28/2020 08:55:00*8.7622*8.76069*8.7638*8.76001
07/28/2020 09:00:00*8.76069*8.76109*8.76401*8.76069
07/28/2020 09:05:00*8.76109*8.7629*8.76398*8.75983
07/28/2020 09:10:00*8.7629*8.76301*8.768*8.7605
07/28/2020 09:15:00*8.76301*8.7619*8.7653*8.75971
07/28/2020 09:20:00*8.7619*8.76061*8.76636*8.75922
07/28/2020 09:25:00*8.76061*8.76153*8.76427*8.75957
07/28/2020 09:30:00*8.76153*8.76292*8.7662*8.76081
07/28/2020 09:35:00*8.76292*8.7617*8.76466*8.7484
07/28/2020 09:40:00*8.7617*8.7696*8.7708*8.756
07/28/2020 09:45:00*8.7696*8.76181*8.7713*8.75981
07/28/2020 09:50:00*8.76181*8.75529*8.76444*8.7512
07/28/2020 09:55:00*8.75529*8.7651*8.766*8.75436
07/28/2020 10:00:00*8.7651*8.76361*8.76791*8.76177
07/28/2020 10:05:00*8.76361*8.76639*8.76732*8.76068
07/28/2020 10:10:00*8.76639*8.7675*8.77021*8.76327
07/28/2020 10:15:00*8.7675*8.75634*8.76755*8.7544
07/28/2020 10:20:00*8.75634*8.7544*8.7577*8.75124
07/28/2020 10:25:00*8.7544*8.7601*8.7626*8.7494
07/28/2020 10:30:00*8.7601*8.7724*8.7743*8.7599
07/28/2020 10:35:00*8.7724*8.7789*8.78058*8.77006
07/28/2020 10:40:00*8.7789*8.7743*8.7796*8.77281
07/28/2020 10:45:00*8.7743*8.7741*8.77611*8.76971
07/28/2020 10:50:00*8.7741*8.7765*8.77846*8.77371
07/28/2020 10:55:00*8.7765*8.7706*8.77849*8.77016
07/28/2020 11:00:00*8.7706*8.7614*8.77229*8.758
07/28/2020 11:05:00*8.7614*8.7657*8.7667*8.7605
07/28/2020 11:10:00*8.7657*8.7704*8.77206*8.7657
07/28/2020 11:15:00*8.7704*8.76783*8.7726*8.7657
07/28/2020 11:20:00*8.76783*8.77332*8.77342*8.7658
07/28/2020 11:25:00*8.77332*8.76832*8.77336*8.76832
07/28/2020 11:30:00*8.76832*8.76933*8.76998*8.7655
07/28/2020 11:35:00*8.76933*8.7601*8.76958*8.758
07/28/2020 11:40:00*8.7601*8.76074*8.76384*8.75793
07/28/2020 11:45:00*8.76074*8.76382*8.76462*8.75953
07/28/2020 11:50:00*8.76382*8.7559*8.76382*8.75515
07/28/2020 11:55:00*8.7559*8.75302*8.75791*8.75291
07/28/2020 12:00:00*8.75302*8.75482*8.7585*8.75206
07/28/2020 12:05:00*8.75482*8.75203*8.75486*8.75046
07/28/2020 12:10:00*8.75203*8.75712*8.7577*8.75181
07/28/2020 12:15:00*8.75712*8.75881*8.75941*8.75671
07/28/2020 12:20:00*8.75881*8.7576*8.7593*8.75591
07/28/2020 12:25:00*8.7576*8.75891*8.7597*8.75731
07/28/2020 12:30:00*8.75891*8.76099*8.7623*8.75891
07/28/2020 12:35:00*8.76099*8.75936*8.76169*8.75936
07/28/2020 12:40:00*8.75936*8.7545*8.75936*8.7535
07/28/2020 12:45:00*8.7545*8.7564*8.7564*8.7543
07/28/2020 12:50:00*8.7564*8.75408*8.7568*8.75408
07/28/2020 12:55:00*8.75408*8.75367*8.75423*8.75126
07/28/2020 13:00:00*8.75367*8.7534*8.75426*8.75254
07/28/2020 13:05:00*8.7534*8.7543*8.7575*8.7534
07/28/2020 13:10:00*8.7543*8.75218*8.75458*8.75142
07/28/2020 13:15:00*8.75218*8.75203*8.75253*8.7511
07/28/2020 13:20:00*8.75203*8.7514*8.7524*8.75074
07/28/2020 13:25:00*8.7514*8.75151*8.75244*8.74761
07/28/2020 13:30:00*8.75151*8.75371*8.75488*8.75141
07/28/2020 13:35:00*8.75371*8.75184*8.75411*8.75184
07/28/2020 13:40:00*8.75184*8.75339*8.7536*8.75159
07/28/2020 13:45:00*8.75339*8.75332*8.7542*8.75255
07/28/2020 13:50:00*8.75332*8.75229*8.7534*8.75112
07/28/2020 13:55:00*8.75229*8.75353*8.75369*8.75166
07/28/2020 14:00:00*8.75353*8.7563*8.7564*8.75334
07/28/2020 14:05:00*8.7563*8.7578*8.75856*8.7554
07/28/2020 14:10:00*8.7578*8.76212*8.7627*8.75778
07/28/2020 14:15:00*8.76212*8.7643*8.7651*8.76139
07/28/2020 14:20:00*8.7643*8.7655*8.7662*8.7631
07/28/2020 14:25:00*8.7655*8.7665*8.7675*8.76329
07/28/2020 14:30:00*8.7665*8.76759*8.7695*8.7659
07/28/2020 14:35:00*8.76759*8.76763*8.769*8.76608
07/28/2020 14:40:00*8.76763*8.76272*8.76763*8.76209
07/28/2020 14:45:00*8.76272*8.76362*8.76431*8.7617
07/28/2020 14:50:00*8.76362*8.76589*8.7668*8.76339
07/28/2020 14:55:00*8.76589*8.76582*8.768*8.76531
07/28/2020 15:00:00*8.76582*8.7673*8.7679*8.76411
07/28/2020 15:05:00*8.7673*8.77131*8.77205*8.76718
07/28/2020 15:10:00*8.77131*8.77218*8.7722*8.7697
07/28/2020 15:15:00*8.77218*8.7731*8.7731*8.77053
07/28/2020 15:20:00*8.7731*8.7701*8.7735*8.7701
07/28/2020 15:25:00*8.7701*8.77155*8.77226*8.7701
07/28/2020 15:30:00*8.77155*8.77342*8.7735*8.7711
07/28/2020 15:35:00*8.77342*8.77353*8.7745*8.77191
07/28/2020 15:40:00*8.77353*8.7743*8.7746*8.7726
07/28/2020 15:45:00*8.7743*8.77531*8.7762*8.77411
07/28/2020 15:50:00*8.77531*8.7768*8.77751*8.7739
07/28/2020 15:55:00*8.7768*8.77907*8.7802*8.77662
07/28/2020 16:00:00*8.77907*8.77891*8.7811*8.77841
07/28/2020 16:05:00*8.77891*8.77903*8.78027*8.77791
07/28/2020 16:10:00*8.77903*8.77891*8.7795*8.77833
07/28/2020 16:15:00*8.77891*8.77761*8.77921*8.77711
07/28/2020 16:20:00*8.77761*8.77771*8.77851*8.77592
07/28/2020 16:25:00*8.77771*8.77781*8.7786*8.77681
07/28/2020 16:30:00*8.77781*8.7785*8.7787*8.77711
07/28/2020 16:35:00*8.7785*8.779*8.7792*8.7781
07/28/2020 16:40:00*8.779*8.7802*8.7805*8.7786
07/28/2020 16:45:00*8.7802*8.78101*8.7818*8.77971
07/28/2020 16:50:00*8.78101*8.7824*8.78331*8.78011
07/28/2020 16:55:00*8.7824*8.7821*8.7834*8.78071
07/28/2020 17:00:00*8.7821*8.7602*8.7821*8.75482
