07/26/2020 17:05:00*8.80675*8.82341*8.82341*8.80675
07/26/2020 17:10:00*8.82341*8.81813*8.82341*8.80767
07/26/2020 17:15:00*8.81813*8.81785*8.82536*8.81735
07/26/2020 17:20:00*8.81785*8.81785*8.81785*8.81785
07/26/2020 17:25:00*8.81785*8.81785*8.81785*8.81785
07/26/2020 17:30:00*8.81785*8.81785*8.81785*8.81785
07/26/2020 17:35:00*8.81785*8.80888*8.81785*8.80888
07/26/2020 17:40:00*8.80888*8.80888*8.80888*8.80888
07/26/2020 17:45:00*8.80888*8.80888*8.80888*8.80888
07/26/2020 17:50:00*8.80888*8.80888*8.80888*8.80888
07/26/2020 17:55:00*8.80888*8.80888*8.80888*8.80888
07/26/2020 18:00:00*8.80888*8.82572*8.82572*8.80888
07/26/2020 18:05:00*8.82572*8.83252*8.83252*8.82307
07/26/2020 18:10:00*8.83252*8.84096*8.84096*8.83252
07/26/2020 18:15:00*8.84096*8.83944*8.84178*8.83944
07/26/2020 18:20:00*8.83944*8.83818*8.83944*8.83815
07/26/2020 18:25:00*8.83818*8.83861*8.83993*8.83805
07/26/2020 18:30:00*8.83861*8.83446*8.83912*8.83446
07/26/2020 18:35:00*8.83446*8.83467*8.83587*8.83341
07/26/2020 18:40:00*8.83467*8.83339*8.83467*8.83314
07/26/2020 18:45:00*8.83339*8.83299*8.83407*8.83223
07/26/2020 18:50:00*8.83299*8.83309*8.83407*8.83299
07/26/2020 18:55:00*8.83309*8.83412*8.83412*8.8323
07/26/2020 19:00:00*8.83412*8.83449*8.83505*8.83398
07/26/2020 19:05:00*8.83449*8.83151*8.83667*8.82875
07/26/2020 19:10:00*8.83151*8.84137*8.84137*8.8305
07/26/2020 19:15:00*8.84137*8.8384*8.84374*8.8264
07/26/2020 19:20:00*8.8384*8.84375*8.84445*8.8384
07/26/2020 19:25:00*8.84375*8.83307*8.84538*8.82962
07/26/2020 19:30:00*8.83307*8.83865*8.84328*8.82926
07/26/2020 19:35:00*8.83865*8.83441*8.83865*8.83436
07/26/2020 19:40:00*8.83441*8.83577*8.83664*8.83344
07/26/2020 19:45:00*8.83577*8.83342*8.83667*8.83342
07/26/2020 19:50:00*8.83342*8.83209*8.83447*8.83155
07/26/2020 19:55:00*8.83209*8.83174*8.83389*8.83149
07/26/2020 20:00:00*8.83174*8.83659*8.83659*8.83174
07/26/2020 20:05:00*8.83659*8.82723*8.83659*8.82611
07/26/2020 20:10:00*8.82723*8.82581*8.8307*8.82477
07/26/2020 20:15:00*8.82581*8.82571*8.82766*8.8256
07/26/2020 20:20:00*8.82571*8.8253*8.82721*8.82524
07/26/2020 20:25:00*8.8253*8.82473*8.82563*8.82417
07/26/2020 20:30:00*8.82473*8.8209*8.82575*8.8199
07/26/2020 20:35:00*8.8209*8.8214*8.8223*8.8192
07/26/2020 20:40:00*8.8214*8.8061*8.8217*8.8033
07/26/2020 20:45:00*8.8061*8.80286*8.8089*8.79921
07/26/2020 20:50:00*8.80286*8.8053*8.806*8.8026
07/26/2020 20:55:00*8.8053*8.80264*8.8065*8.80264
07/26/2020 21:00:00*8.80264*8.80424*8.80593*8.802
07/26/2020 21:05:00*8.80424*8.80272*8.80497*8.80189
07/26/2020 21:10:00*8.80272*8.80084*8.80421*8.80084
07/26/2020 21:15:00*8.80084*8.80313*8.80361*8.80084
07/26/2020 21:20:00*8.80313*8.80494*8.80647*8.80313
07/26/2020 21:25:00*8.80494*8.80507*8.80521*8.80406
07/26/2020 21:30:00*8.80507*8.8039*8.80515*8.80362
07/26/2020 21:35:00*8.8039*8.7989*8.80445*8.7989
07/26/2020 21:40:00*8.7989*8.79735*8.799*8.7956
07/26/2020 21:45:00*8.79735*8.7966*8.79872*8.79555
07/26/2020 21:50:00*8.7966*8.8012*8.8016*8.7959
07/26/2020 21:55:00*8.8012*8.7998*8.80127*8.79793
07/26/2020 22:00:00*8.7998*8.79937*8.8005*8.7986
07/26/2020 22:05:00*8.79937*8.80068*8.8023*8.7992
07/26/2020 22:10:00*8.80068*8.79997*8.8019*8.79951
07/26/2020 22:15:00*8.79997*8.7987*8.8016*8.79767
07/26/2020 22:20:00*8.7987*8.79871*8.7999*8.79797
07/26/2020 22:25:00*8.79871*8.8009*8.8013*8.79867
07/26/2020 22:30:00*8.8009*8.8003*8.80132*8.7993
07/26/2020 22:35:00*8.8003*8.7987*8.8012*8.79863
07/26/2020 22:40:00*8.7987*8.79758*8.7994*8.79729
07/26/2020 22:45:00*8.79758*8.7961*8.7985*8.7958
07/26/2020 22:50:00*8.7961*8.78718*8.7964*8.78557
07/26/2020 22:55:00*8.78718*8.7882*8.78964*8.78699
07/26/2020 23:00:00*8.7882*8.7862*8.7884*8.7825
07/26/2020 23:05:00*8.7862*8.788*8.788*8.78528
07/26/2020 23:10:00*8.788*8.78535*8.788*8.7845
07/26/2020 23:15:00*8.78535*8.78113*8.7861*8.78091
07/26/2020 23:20:00*8.78113*8.78001*8.78113*8.77295
07/26/2020 23:25:00*8.78001*8.78097*8.78313*8.77914
07/26/2020 23:30:00*8.78097*8.78092*8.7826*8.77966
07/26/2020 23:35:00*8.78092*8.7815*8.78353*8.78077
07/26/2020 23:40:00*8.7815*8.78155*8.78233*8.77995
07/26/2020 23:45:00*8.78155*8.78504*8.78511*8.78107
07/26/2020 23:50:00*8.78504*8.7825*8.78603*8.78212
07/26/2020 23:55:00*8.7825*8.77986*8.7825*8.77938
07/27/2020 00:00:00*8.77986*8.78174*8.78222*8.77982
07/27/2020 00:05:00*8.78174*8.78521*8.78566*8.78084
07/27/2020 00:10:00*8.78521*8.78716*8.78881*8.7852
07/27/2020 00:15:00*8.78716*8.7888*8.78951*8.787
07/27/2020 00:20:00*8.7888*8.78955*8.78955*8.78721
07/27/2020 00:25:00*8.78955*8.78617*8.7896*8.7855
07/27/2020 00:30:00*8.78617*8.78445*8.78663*8.78436
07/27/2020 00:35:00*8.78445*8.78392*8.78528*8.78299
07/27/2020 00:40:00*8.78392*8.78035*8.78453*8.78016
07/27/2020 00:45:00*8.78035*8.7839*8.78461*8.78013
07/27/2020 00:50:00*8.7839*8.7824*8.78508*8.78228
07/27/2020 00:55:00*8.7824*8.78603*8.78805*8.782
07/27/2020 01:00:00*8.78603*8.7846*8.7867*8.78225
07/27/2020 01:05:00*8.7846*8.789*8.7895*8.7846
07/27/2020 01:10:00*8.789*8.78939*8.79024*8.7879
07/27/2020 01:15:00*8.78939*8.7967*8.7967*8.78932
07/27/2020 01:20:00*8.7967*8.7958*8.7969*8.7951
07/27/2020 01:25:00*8.7958*8.7975*8.7983*8.7944
07/27/2020 01:30:00*8.7975*8.79628*8.798*8.79545
07/27/2020 01:35:00*8.79628*8.7948*8.7971*8.7943
07/27/2020 01:40:00*8.7948*8.79464*8.7959*8.79425
07/27/2020 01:45:00*8.79464*8.79422*8.7958*8.79417
07/27/2020 01:50:00*8.79422*8.79257*8.7943*8.7903
07/27/2020 01:55:00*8.79257*8.7962*8.7976*8.7912
07/27/2020 02:00:00*8.7962*8.7952*8.7971*8.795
07/27/2020 02:05:00*8.7952*8.78921*8.7956*8.78883
07/27/2020 02:10:00*8.78921*8.7891*8.7911*8.78851
07/27/2020 02:15:00*8.7891*8.7956*8.7961*8.7885
07/27/2020 02:20:00*8.7956*8.7918*8.7968*8.7912
07/27/2020 02:25:00*8.7918*8.78838*8.7918*8.78605
07/27/2020 02:30:00*8.78838*8.79021*8.7919*8.7875
07/27/2020 02:35:00*8.79021*8.788*8.7906*8.78592
07/27/2020 02:40:00*8.788*8.7886*8.79031*8.78679
07/27/2020 02:45:00*8.7886*8.78451*8.7886*8.78325
07/27/2020 02:50:00*8.78451*8.78421*8.78646*8.78101
07/27/2020 02:55:00*8.78421*8.78303*8.78536*8.78113
07/27/2020 03:00:00*8.78303*8.78471*8.7869*8.7814
07/27/2020 03:05:00*8.78471*8.78491*8.78761*8.78018
07/27/2020 03:10:00*8.78491*8.78781*8.7917*8.7832
07/27/2020 03:15:00*8.78781*8.7823*8.78841*8.781
07/27/2020 03:20:00*8.7823*8.7803*8.7872*8.77991
07/27/2020 03:25:00*8.7803*8.78486*8.785*8.78021
07/27/2020 03:30:00*8.78486*8.78721*8.79189*8.78486
07/27/2020 03:35:00*8.78721*8.7919*8.7932*8.78637
07/27/2020 03:40:00*8.7919*8.79512*8.7964*8.7916
07/27/2020 03:45:00*8.79512*8.78721*8.79535*8.7857
07/27/2020 03:50:00*8.78721*8.78658*8.78788*8.78483
07/27/2020 03:55:00*8.78658*8.78641*8.78813*8.78471
07/27/2020 04:00:00*8.78641*8.7864*8.7881*8.77921
07/27/2020 04:05:00*8.7864*8.7814*8.78673*8.7745
07/27/2020 04:10:00*8.7814*8.7844*8.7889*8.7801
07/27/2020 04:15:00*8.7844*8.77543*8.7844*8.77502
07/27/2020 04:20:00*8.77543*8.77263*8.77684*8.77221
07/27/2020 04:25:00*8.77263*8.7733*8.7737*8.77001
07/27/2020 04:30:00*8.7733*8.779*8.7808*8.7728
07/27/2020 04:35:00*8.779*8.77229*8.7797*8.76859
07/27/2020 04:40:00*8.77229*8.76883*8.77233*8.76426
07/27/2020 04:45:00*8.76883*8.7719*8.77198*8.76679
07/27/2020 04:50:00*8.7719*8.774*8.776*8.7719
07/27/2020 04:55:00*8.774*8.77482*8.77859*8.774
07/27/2020 05:00:00*8.77482*8.7768*8.77991*8.77482
07/27/2020 05:05:00*8.7768*8.78133*8.78179*8.77434
07/27/2020 05:10:00*8.78133*8.77762*8.78182*8.77756
07/27/2020 05:15:00*8.77762*8.78184*8.78217*8.7738
07/27/2020 05:20:00*8.78184*8.78063*8.78241*8.77768
07/27/2020 05:25:00*8.78063*8.7796*8.78199*8.77883
07/27/2020 05:30:00*8.7796*8.77242*8.77972*8.77085
07/27/2020 05:35:00*8.77242*8.7727*8.77615*8.77202
07/27/2020 05:40:00*8.7727*8.76765*8.7727*8.76719
07/27/2020 05:45:00*8.76765*8.7703*8.77135*8.76765
07/27/2020 05:50:00*8.7703*8.77157*8.7733*8.77024
07/27/2020 05:55:00*8.77157*8.76795*8.7722*8.76788
07/27/2020 06:00:00*8.76795*8.76716*8.76989*8.76704
07/27/2020 06:05:00*8.76716*8.76557*8.76716*8.76305
07/27/2020 06:10:00*8.76557*8.7668*8.7668*8.7638
07/27/2020 06:15:00*8.7668*8.7666*8.7685*8.7657
07/27/2020 06:20:00*8.7666*8.7593*8.768*8.7591
07/27/2020 06:25:00*8.7593*8.7565*8.7616*8.7565
07/27/2020 06:30:00*8.7565*8.75145*8.7643*8.7509
07/27/2020 06:35:00*8.75145*8.752*8.75838*8.7509
07/27/2020 06:40:00*8.752*8.75469*8.75469*8.7499
07/27/2020 06:45:00*8.75469*8.75309*8.75643*8.753
07/27/2020 06:50:00*8.75309*8.7467*8.75344*8.746
07/27/2020 06:55:00*8.7467*8.7457*8.7491*8.7445
07/27/2020 07:00:00*8.7457*8.74951*8.7512*8.7457
07/27/2020 07:05:00*8.74951*8.74876*8.7503*8.74793
07/27/2020 07:10:00*8.74876*8.75513*8.75606*8.74836
07/27/2020 07:15:00*8.75513*8.7535*8.75609*8.75108
07/27/2020 07:20:00*8.7535*8.74865*8.7535*8.74801
07/27/2020 07:25:00*8.74865*8.75473*8.75609*8.74817
07/27/2020 07:30:00*8.75473*8.75263*8.75565*8.75227
07/27/2020 07:35:00*8.75263*8.74973*8.7537*8.74973
07/27/2020 07:40:00*8.74973*8.75346*8.75482*8.74904
07/27/2020 07:45:00*8.75346*8.75418*8.75659*8.753
07/27/2020 07:50:00*8.75418*8.75771*8.75772*8.75411
07/27/2020 07:55:00*8.75771*8.75327*8.75771*8.75256
07/27/2020 08:00:00*8.75327*8.7429*8.7542*8.74177
07/27/2020 08:05:00*8.7429*8.74314*8.7456*8.74181
07/27/2020 08:10:00*8.74314*8.7415*8.74695*8.7406
07/27/2020 08:15:00*8.7415*8.73061*8.743*8.72416
07/27/2020 08:20:00*8.73061*8.7388*8.7394*8.7301
07/27/2020 08:25:00*8.7388*8.74414*8.74415*8.73736
07/27/2020 08:30:00*8.74414*8.74825*8.7503*8.74375
07/27/2020 08:35:00*8.74825*8.74552*8.7532*8.7435
07/27/2020 08:40:00*8.74552*8.74733*8.7535*8.7448
07/27/2020 08:45:00*8.74733*8.75348*8.75609*8.7446
07/27/2020 08:50:00*8.75348*8.75615*8.76035*8.7531
07/27/2020 08:55:00*8.75615*8.7583*8.7631*8.75607
07/27/2020 09:00:00*8.7583*8.75714*8.7586*8.754
07/27/2020 09:05:00*8.75714*8.7529*8.75935*8.75231
07/27/2020 09:10:00*8.7529*8.76126*8.7626*8.75275
07/27/2020 09:15:00*8.76126*8.7588*8.7632*8.75717
07/27/2020 09:20:00*8.7588*8.7572*8.76262*8.75692
07/27/2020 09:25:00*8.7572*8.75921*8.76143*8.7561
07/27/2020 09:30:00*8.75921*8.75667*8.76017*8.75571
07/27/2020 09:35:00*8.75667*8.7556*8.76172*8.7529
07/27/2020 09:40:00*8.7556*8.75165*8.75688*8.75031
07/27/2020 09:45:00*8.75165*8.73945*8.75199*8.73697
07/27/2020 09:50:00*8.73945*8.7339*8.73959*8.73228
07/27/2020 09:55:00*8.7339*8.7329*8.73752*8.731
07/27/2020 10:00:00*8.7329*8.7304*8.73358*8.72864
07/27/2020 10:05:00*8.7304*8.7353*8.7397*8.7304
07/27/2020 10:10:00*8.7353*8.72999*8.73614*8.7295
07/27/2020 10:15:00*8.72999*8.7357*8.7371*8.7286
07/27/2020 10:20:00*8.7357*8.7367*8.73728*8.7302
07/27/2020 10:25:00*8.7367*8.7339*8.7369*8.7322
07/27/2020 10:30:00*8.7339*8.73004*8.73432*8.72841
07/27/2020 10:35:00*8.73004*8.723*8.7328*8.72194
07/27/2020 10:40:00*8.723*8.71812*8.724*8.71812
07/27/2020 10:45:00*8.71812*8.71731*8.7224*8.7154
07/27/2020 10:50:00*8.71731*8.71934*8.7208*8.71686
07/27/2020 10:55:00*8.71934*8.72295*8.7248*8.7187
07/27/2020 11:00:00*8.72295*8.7191*8.72295*8.71681
07/27/2020 11:05:00*8.7191*8.7237*8.7247*8.7185
07/27/2020 11:10:00*8.7237*8.72523*8.72524*8.71969
07/27/2020 11:15:00*8.72523*8.7254*8.72588*8.72373
07/27/2020 11:20:00*8.7254*8.7265*8.7273*8.72387
07/27/2020 11:25:00*8.7265*8.7319*8.7334*8.72602
07/27/2020 11:30:00*8.7319*8.7371*8.7387*8.7317
07/27/2020 11:35:00*8.7371*8.73833*8.7389*8.73648
07/27/2020 11:40:00*8.73833*8.73801*8.7416*8.73795
07/27/2020 11:45:00*8.73801*8.73663*8.73824*8.73368
07/27/2020 11:50:00*8.73663*8.73901*8.73972*8.73613
07/27/2020 11:55:00*8.73901*8.737*8.74053*8.737
07/27/2020 12:00:00*8.737*8.73775*8.73992*8.73653
07/27/2020 12:05:00*8.73775*8.7388*8.74172*8.73744
07/27/2020 12:10:00*8.7388*8.7347*8.7391*8.7342
07/27/2020 12:15:00*8.7347*8.7367*8.7387*8.7337
07/27/2020 12:20:00*8.7367*8.7375*8.7378*8.73389
07/27/2020 12:25:00*8.7375*8.73475*8.7381*8.7346
07/27/2020 12:30:00*8.73475*8.7332*8.7356*8.7319
07/27/2020 12:35:00*8.7332*8.73786*8.7388*8.7321
07/27/2020 12:40:00*8.73786*8.73648*8.7389*8.73611
07/27/2020 12:45:00*8.73648*8.73807*8.73807*8.7358
07/27/2020 12:50:00*8.73807*8.74059*8.74072*8.73698
07/27/2020 12:55:00*8.74059*8.74125*8.74179*8.74029
07/27/2020 13:00:00*8.74125*8.7442*8.74502*8.74111
07/27/2020 13:05:00*8.7442*8.73964*8.7444*8.73922
07/27/2020 13:10:00*8.73964*8.74101*8.74229*8.73964
07/27/2020 13:15:00*8.74101*8.74048*8.74239*8.73977
07/27/2020 13:20:00*8.74048*8.74055*8.7406*8.73895
07/27/2020 13:25:00*8.74055*8.74077*8.74091*8.73969
07/27/2020 13:30:00*8.74077*8.74026*8.74097*8.73952
07/27/2020 13:35:00*8.74026*8.73869*8.74064*8.73846
07/27/2020 13:40:00*8.73869*8.73727*8.73967*8.73727
07/27/2020 13:45:00*8.73727*8.73875*8.73875*8.7365
07/27/2020 13:50:00*8.73875*8.73555*8.73875*8.7351
07/27/2020 13:55:00*8.73555*8.73657*8.7376*8.7355
07/27/2020 14:00:00*8.73657*8.7352*8.73692*8.7341
07/27/2020 14:05:00*8.7352*8.73176*8.7352*8.7312
07/27/2020 14:10:00*8.73176*8.73145*8.73182*8.7307
07/27/2020 14:15:00*8.73145*8.7289*8.73176*8.7284
07/27/2020 14:20:00*8.7289*8.7326*8.733*8.7278
07/27/2020 14:25:00*8.7326*8.7303*8.7345*8.7293
07/27/2020 14:30:00*8.7303*8.7311*8.7324*8.7278
07/27/2020 14:35:00*8.7311*8.7323*8.7334*8.7307
07/27/2020 14:40:00*8.7323*8.7317*8.7325*8.7299
07/27/2020 14:45:00*8.7317*8.7326*8.7334*8.7316
07/27/2020 14:50:00*8.7326*8.73486*8.73518*8.73235
07/27/2020 14:55:00*8.73486*8.73729*8.7376*8.73376
07/27/2020 15:00:00*8.73729*8.7398*8.7398*8.7372
07/27/2020 15:05:00*8.7398*8.739*8.7405*8.7377
07/27/2020 15:10:00*8.739*8.73973*8.74004*8.738
07/27/2020 15:15:00*8.73973*8.7429*8.74322*8.73973
07/27/2020 15:20:00*8.7429*8.7452*8.7455*8.7422
07/27/2020 15:25:00*8.7452*8.74351*8.7456*8.7427
07/27/2020 15:30:00*8.74351*8.74264*8.7439*8.7415
07/27/2020 15:35:00*8.74264*8.73897*8.74283*8.73726
07/27/2020 15:40:00*8.73897*8.74129*8.7416*8.73892
07/27/2020 15:45:00*8.74129*8.74257*8.74343*8.74101
07/27/2020 15:50:00*8.74257*8.74346*8.7458*8.74236
07/27/2020 15:55:00*8.74346*8.73854*8.74569*8.738
07/27/2020 16:00:00*8.73854*8.74221*8.7428*8.73854
07/27/2020 16:05:00*8.74221*8.7433*8.7461*8.7422
07/27/2020 16:10:00*8.7433*8.74305*8.7438*8.74278
07/27/2020 16:15:00*8.74305*8.74272*8.74318*8.74238
07/27/2020 16:20:00*8.74272*8.74218*8.74343*8.74217
07/27/2020 16:25:00*8.74218*8.7423*8.7429*8.74214
07/27/2020 16:30:00*8.7423*8.7426*8.7433*8.74214
07/27/2020 16:35:00*8.7426*8.7431*8.7451*8.74232
07/27/2020 16:40:00*8.7431*8.7426*8.7436*8.7421
07/27/2020 16:45:00*8.7426*8.741*8.7435*8.7407
07/27/2020 16:50:00*8.741*8.741*8.7431*8.7401
07/27/2020 16:55:00*8.741*8.7398*8.7429*8.73945
07/27/2020 17:00:00*8.7398*8.7205*8.7401*8.72003
