07/23/2020 17:05:00*8.8536*8.8567*8.8567*8.84034
07/23/2020 17:10:00*8.8567*8.85542*8.8567*8.85542
07/23/2020 17:15:00*8.85542*8.85542*8.85542*8.85542
07/23/2020 17:20:00*8.85542*8.85575*8.85575*8.85542
07/23/2020 17:25:00*8.85575*8.85929*8.85929*8.85575
07/23/2020 17:30:00*8.85929*8.85689*8.85929*8.85689
07/23/2020 17:35:00*8.85689*8.85919*8.85919*8.85689
07/23/2020 17:40:00*8.85919*8.85632*8.85919*8.85632
07/23/2020 17:45:00*8.85632*8.85632*8.8571*8.85632
07/23/2020 17:50:00*8.85632*8.85832*8.85837*8.85632
07/23/2020 17:55:00*8.85832*8.85819*8.86751*8.85819
07/23/2020 18:00:00*8.85819*8.85819*8.85819*8.85819
07/23/2020 18:05:00*8.85819*8.86164*8.86716*8.85819
07/23/2020 18:10:00*8.86164*8.86635*8.86674*8.86011
07/23/2020 18:15:00*8.86635*8.85254*8.86635*8.85254
07/23/2020 18:20:00*8.85254*8.8548*8.86028*8.85198
07/23/2020 18:25:00*8.8548*8.85592*8.85773*8.85401
07/23/2020 18:30:00*8.85592*8.85412*8.85634*8.85412
07/23/2020 18:35:00*8.85412*8.85395*8.85492*8.85385
07/23/2020 18:40:00*8.85395*8.85421*8.85475*8.85395
07/23/2020 18:45:00*8.85421*8.85432*8.85462*8.85416
07/23/2020 18:50:00*8.85432*8.85416*8.8546*8.85415
07/23/2020 18:55:00*8.85416*8.85415*8.85492*8.85402
07/23/2020 19:00:00*8.85415*8.85273*8.85421*8.85217
07/23/2020 19:05:00*8.85273*8.85314*8.85362*8.85273
07/23/2020 19:10:00*8.85314*8.85323*8.8533*8.85304
07/23/2020 19:15:00*8.85323*8.85441*8.85485*8.85314
07/23/2020 19:20:00*8.85441*8.8549*8.85523*8.8543
07/23/2020 19:25:00*8.8549*8.85506*8.85531*8.85443
07/23/2020 19:30:00*8.85506*8.85391*8.85509*8.85391
07/23/2020 19:35:00*8.85391*8.85416*8.85425*8.85351
07/23/2020 19:40:00*8.85416*8.85446*8.85446*8.85409
07/23/2020 19:45:00*8.85446*8.85512*8.85585*8.85424
07/23/2020 19:50:00*8.85512*8.85478*8.85535*8.85444
07/23/2020 19:55:00*8.85478*8.85602*8.85668*8.85463
07/23/2020 20:00:00*8.85602*8.85705*8.85734*8.85602
07/23/2020 20:05:00*8.85705*8.85922*8.85966*8.857
07/23/2020 20:10:00*8.85922*8.85808*8.85963*8.85758
07/23/2020 20:15:00*8.85808*8.85907*8.85907*8.85808
07/23/2020 20:20:00*8.85907*8.8544*8.85907*8.8544
07/23/2020 20:25:00*8.8544*8.85104*8.85485*8.84979
07/23/2020 20:30:00*8.85104*8.84768*8.85104*8.84724
07/23/2020 20:35:00*8.84768*8.84646*8.84933*8.84545
07/23/2020 20:40:00*8.84646*8.8461*8.8487*8.84519
07/23/2020 20:45:00*8.8461*8.8468*8.8481*8.8456
07/23/2020 20:50:00*8.8468*8.8456*8.8468*8.8456
07/23/2020 20:55:00*8.8456*8.8431*8.84682*8.8426
07/23/2020 21:00:00*8.8431*8.84179*8.8431*8.84011
07/23/2020 21:05:00*8.84179*8.8411*8.8421*8.83977
07/23/2020 21:10:00*8.8411*8.83986*8.8415*8.83961
07/23/2020 21:15:00*8.83986*8.84021*8.84078*8.83948
07/23/2020 21:20:00*8.84021*8.83817*8.84075*8.83603
07/23/2020 21:25:00*8.83817*8.8418*8.8418*8.83817
07/23/2020 21:30:00*8.8418*8.84196*8.8433*8.84144
07/23/2020 21:35:00*8.84196*8.83906*8.84277*8.83838
07/23/2020 21:40:00*8.83906*8.84079*8.84151*8.83872
07/23/2020 21:45:00*8.84079*8.84195*8.8426*8.84057
07/23/2020 21:50:00*8.84195*8.84525*8.8466*8.84195
07/23/2020 21:55:00*8.84525*8.84238*8.84534*8.84238
07/23/2020 22:00:00*8.84238*8.84136*8.84274*8.84039
07/23/2020 22:05:00*8.84136*8.8438*8.84412*8.84134
07/23/2020 22:10:00*8.8438*8.84098*8.8444*8.84077
07/23/2020 22:15:00*8.84098*8.8439*8.8447*8.84091
07/23/2020 22:20:00*8.8439*8.84239*8.8442*8.84172
07/23/2020 22:25:00*8.84239*8.8399*8.8427*8.8366
07/23/2020 22:30:00*8.8399*8.8428*8.8436*8.8397
07/23/2020 22:35:00*8.8428*8.8421*8.8442*8.8421
07/23/2020 22:40:00*8.8421*8.8401*8.8431*8.8396
07/23/2020 22:45:00*8.8401*8.8407*8.8414*8.84
07/23/2020 22:50:00*8.8407*8.8422*8.8422*8.8401
07/23/2020 22:55:00*8.8422*8.8412*8.8422*8.8399
07/23/2020 23:00:00*8.8412*8.8403*8.8415*8.8401
07/23/2020 23:05:00*8.8403*8.8383*8.8403*8.83558
07/23/2020 23:10:00*8.8383*8.83889*8.8404*8.8383
07/23/2020 23:15:00*8.83889*8.8396*8.8401*8.8388
07/23/2020 23:20:00*8.8396*8.84066*8.841*8.8384
07/23/2020 23:25:00*8.84066*8.84568*8.84604*8.8402
07/23/2020 23:30:00*8.84568*8.84454*8.8463*8.84405
07/23/2020 23:35:00*8.84454*8.853*8.8543*8.84415
07/23/2020 23:40:00*8.853*8.85195*8.8539*8.8466
07/23/2020 23:45:00*8.85195*8.8525*8.854*8.8516
07/23/2020 23:50:00*8.8525*8.85541*8.8566*8.8524
07/23/2020 23:55:00*8.85541*8.8524*8.8562*8.85136
07/24/2020 00:00:00*8.8524*8.84615*8.8524*8.8459
07/24/2020 00:05:00*8.84615*8.84562*8.84763*8.8432
07/24/2020 00:10:00*8.84562*8.8559*8.8565*8.84444
07/24/2020 00:15:00*8.8559*8.8577*8.8577*8.8544
07/24/2020 00:20:00*8.8577*8.8559*8.8579*8.8552
07/24/2020 00:25:00*8.8559*8.8591*8.8591*8.8559
07/24/2020 00:30:00*8.8591*8.8634*8.864*8.8588
07/24/2020 00:35:00*8.8634*8.8642*8.8647*8.8618
07/24/2020 00:40:00*8.8642*8.862*8.8645*8.8609
07/24/2020 00:45:00*8.862*8.8613*8.8628*8.8597
07/24/2020 00:50:00*8.8613*8.8631*8.8634*8.8613
07/24/2020 00:55:00*8.8631*8.8662*8.8667*8.8625
07/24/2020 01:00:00*8.8662*8.8643*8.8662*8.8634
07/24/2020 01:05:00*8.8643*8.869*8.8699*8.8641
07/24/2020 01:10:00*8.869*8.86505*8.8698*8.8649
07/24/2020 01:15:00*8.86505*8.8639*8.8658*8.8631
07/24/2020 01:20:00*8.8639*8.8669*8.8691*8.8639
07/24/2020 01:25:00*8.8669*8.8692*8.87*8.8668
07/24/2020 01:30:00*8.8692*8.8706*8.8711*8.869
07/24/2020 01:35:00*8.8706*8.8644*8.8715*8.8641
07/24/2020 01:40:00*8.8644*8.86531*8.8661*8.86341
07/24/2020 01:45:00*8.86531*8.8604*8.868*8.86031
07/24/2020 01:50:00*8.8604*8.8646*8.8658*8.8604
07/24/2020 01:55:00*8.8646*8.8652*8.86671*8.86389
07/24/2020 02:00:00*8.8652*8.86341*8.867*8.86341
07/24/2020 02:05:00*8.86341*8.86131*8.865*8.85931
07/24/2020 02:10:00*8.86131*8.85551*8.86131*8.85534
07/24/2020 02:15:00*8.85551*8.8509*8.85601*8.84883
07/24/2020 02:20:00*8.8509*8.85471*8.85523*8.85028
07/24/2020 02:25:00*8.85471*8.8472*8.85492*8.84652
07/24/2020 02:30:00*8.8472*8.84951*8.85041*8.84464
07/24/2020 02:35:00*8.84951*8.84975*8.8517*8.84871
07/24/2020 02:40:00*8.84975*8.85551*8.85551*8.84927
07/24/2020 02:45:00*8.85551*8.85172*8.8556*8.85146
07/24/2020 02:50:00*8.85172*8.84685*8.8521*8.84496
07/24/2020 02:55:00*8.84685*8.84689*8.84946*8.84299
07/24/2020 03:00:00*8.84689*8.84701*8.8497*8.84539
07/24/2020 03:05:00*8.84701*8.84408*8.85149*8.83925
07/24/2020 03:10:00*8.84408*8.85496*8.8558*8.844
07/24/2020 03:15:00*8.85496*8.85895*8.86359*8.85351
07/24/2020 03:20:00*8.85895*8.87158*8.87424*8.85552
07/24/2020 03:25:00*8.87158*8.8716*8.87672*8.87007
07/24/2020 03:30:00*8.8716*8.86464*8.8728*8.86383
07/24/2020 03:35:00*8.86464*8.87615*8.8769*8.85872
07/24/2020 03:40:00*8.87615*8.8663*8.87615*8.8637
07/24/2020 03:45:00*8.8663*8.86017*8.86742*8.85875
07/24/2020 03:50:00*8.86017*8.85476*8.86286*8.85427
07/24/2020 03:55:00*8.85476*8.85831*8.8637*8.85472
07/24/2020 04:00:00*8.85831*8.86133*8.8631*8.85831
07/24/2020 04:05:00*8.86133*8.8581*8.8655*8.8575
07/24/2020 04:10:00*8.8581*8.87088*8.87088*8.85784
07/24/2020 04:15:00*8.87088*8.86504*8.87376*8.8642
07/24/2020 04:20:00*8.86504*8.86118*8.86695*8.86104
07/24/2020 04:25:00*8.86118*8.86087*8.8656*8.8598
07/24/2020 04:30:00*8.86087*8.86442*8.87064*8.86075
07/24/2020 04:35:00*8.86442*8.8607*8.8651*8.85645
07/24/2020 04:40:00*8.8607*8.8638*8.8706*8.8607
07/24/2020 04:45:00*8.8638*8.86576*8.86741*8.8628
07/24/2020 04:50:00*8.86576*8.86901*8.8696*8.86471
07/24/2020 04:55:00*8.86901*8.86846*8.8726*8.8659
07/24/2020 05:00:00*8.86846*8.86738*8.87061*8.86733
07/24/2020 05:05:00*8.86738*8.87363*8.87423*8.8669
07/24/2020 05:10:00*8.87363*8.87342*8.8748*8.87134
07/24/2020 05:15:00*8.87342*8.8614*8.87342*8.8593
07/24/2020 05:20:00*8.8614*8.85283*8.8621*8.8521
07/24/2020 05:25:00*8.85283*8.8574*8.85784*8.8524
07/24/2020 05:30:00*8.8574*8.85732*8.8584*8.85538
07/24/2020 05:35:00*8.85732*8.85544*8.8575*8.85385
07/24/2020 05:40:00*8.85544*8.85306*8.85561*8.851
07/24/2020 05:45:00*8.85306*8.85742*8.85742*8.85261
07/24/2020 05:50:00*8.85742*8.8601*8.86101*8.85246
07/24/2020 05:55:00*8.8601*8.8583*8.86065*8.8558
07/24/2020 06:00:00*8.8583*8.8595*8.86013*8.8566
07/24/2020 06:05:00*8.8595*8.855*8.8615*8.85316
07/24/2020 06:10:00*8.855*8.85052*8.8551*8.85021
07/24/2020 06:15:00*8.85052*8.8538*8.8579*8.8503
07/24/2020 06:20:00*8.8538*8.8587*8.85941*8.8518
07/24/2020 06:25:00*8.8587*8.857*8.8587*8.8527
07/24/2020 06:30:00*8.857*8.855*8.85735*8.85383
07/24/2020 06:35:00*8.855*8.8592*8.8592*8.8538
07/24/2020 06:40:00*8.8592*8.86223*8.86223*8.85814
07/24/2020 06:45:00*8.86223*8.865*8.8688*8.86055
07/24/2020 06:50:00*8.865*8.8713*8.8713*8.8623
07/24/2020 06:55:00*8.8713*8.86741*8.8727*8.86651
07/24/2020 07:00:00*8.86741*8.8714*8.8723*8.86731
07/24/2020 07:05:00*8.8714*8.86375*8.8714*8.86333
07/24/2020 07:10:00*8.86375*8.863*8.8651*8.86293
07/24/2020 07:15:00*8.863*8.86759*8.86775*8.8618
07/24/2020 07:20:00*8.86759*8.86404*8.86768*8.86206
07/24/2020 07:25:00*8.86404*8.86036*8.86425*8.85905
07/24/2020 07:30:00*8.86036*8.86231*8.86255*8.85672
07/24/2020 07:35:00*8.86231*8.86239*8.863*8.86007
07/24/2020 07:40:00*8.86239*8.86072*8.86363*8.86055
07/24/2020 07:45:00*8.86072*8.85645*8.861*8.8554
07/24/2020 07:50:00*8.85645*8.859*8.86102*8.85628
07/24/2020 07:55:00*8.859*8.85652*8.85916*8.8552
07/24/2020 08:00:00*8.85652*8.8524*8.85685*8.85206
07/24/2020 08:05:00*8.8524*8.84697*8.85249*8.84614
07/24/2020 08:10:00*8.84697*8.8416*8.84734*8.8409
07/24/2020 08:15:00*8.8416*8.84506*8.8474*8.84079
07/24/2020 08:20:00*8.84506*8.84736*8.84775*8.84178
07/24/2020 08:25:00*8.84736*8.84513*8.84818*8.84313
07/24/2020 08:30:00*8.84513*8.84621*8.84685*8.8428
07/24/2020 08:35:00*8.84621*8.84719*8.84911*8.84601
07/24/2020 08:40:00*8.84719*8.84519*8.84831*8.84321
07/24/2020 08:45:00*8.84519*8.8461*8.84714*8.84174
07/24/2020 08:50:00*8.8461*8.8433*8.8491*8.8433
07/24/2020 08:55:00*8.8433*8.84251*8.8433*8.83996
07/24/2020 09:00:00*8.84251*8.8444*8.8444*8.84002
07/24/2020 09:05:00*8.8444*8.8408*8.8451*8.8371
07/24/2020 09:10:00*8.8408*8.84263*8.8437*8.83773
07/24/2020 09:15:00*8.84263*8.84447*8.84605*8.84136
07/24/2020 09:20:00*8.84447*8.84578*8.84669*8.84345
07/24/2020 09:25:00*8.84578*8.84192*8.84816*8.84188
07/24/2020 09:30:00*8.84192*8.84591*8.84715*8.84172
07/24/2020 09:35:00*8.84591*8.85915*8.85926*8.84462
07/24/2020 09:40:00*8.85915*8.86019*8.86413*8.85165
07/24/2020 09:45:00*8.86019*8.85346*8.86092*8.85255
07/24/2020 09:50:00*8.85346*8.85567*8.85883*8.85035
07/24/2020 09:55:00*8.85567*8.855*8.85785*8.85051
07/24/2020 10:00:00*8.855*8.85523*8.85766*8.84923
07/24/2020 10:05:00*8.85523*8.85492*8.8581*8.85339
07/24/2020 10:10:00*8.85492*8.85469*8.8588*8.8506
07/24/2020 10:15:00*8.85469*8.85453*8.8603*8.85328
07/24/2020 10:20:00*8.85453*8.8448*8.85549*8.84221
07/24/2020 10:25:00*8.8448*8.83792*8.8462*8.83717
07/24/2020 10:30:00*8.83792*8.83749*8.83918*8.83539
07/24/2020 10:35:00*8.83749*8.8455*8.8475*8.83033
07/24/2020 10:40:00*8.8455*8.8401*8.847*8.83374
07/24/2020 10:45:00*8.8401*8.83603*8.84024*8.83216
07/24/2020 10:50:00*8.83603*8.8363*8.83743*8.83135
07/24/2020 10:55:00*8.8363*8.8386*8.8415*8.8355
07/24/2020 11:00:00*8.8386*8.84472*8.847*8.8374
07/24/2020 11:05:00*8.84472*8.8442*8.84715*8.8421
07/24/2020 11:10:00*8.8442*8.8404*8.8462*8.84029
07/24/2020 11:15:00*8.8404*8.84363*8.84363*8.83662
07/24/2020 11:20:00*8.84363*8.8425*8.8483*8.8403
07/24/2020 11:25:00*8.8425*8.8455*8.8466*8.84244
07/24/2020 11:30:00*8.8455*8.8468*8.8469*8.841
07/24/2020 11:35:00*8.8468*8.84942*8.85125*8.84567
07/24/2020 11:40:00*8.84942*8.8518*8.8534*8.8492
07/24/2020 11:45:00*8.8518*8.84959*8.8518*8.84571
07/24/2020 11:50:00*8.84959*8.84926*8.85056*8.84837
07/24/2020 11:55:00*8.84926*8.8488*8.85043*8.84799
07/24/2020 12:00:00*8.8488*8.8545*8.855*8.848
07/24/2020 12:05:00*8.8545*8.8558*8.85848*8.85307
07/24/2020 12:10:00*8.8558*8.85879*8.85997*8.8558
07/24/2020 12:15:00*8.85879*8.859*8.8606*8.8539
07/24/2020 12:20:00*8.859*8.86207*8.86302*8.8585
07/24/2020 12:25:00*8.86207*8.8613*8.86232*8.8607
07/24/2020 12:30:00*8.8613*8.859*8.8614*8.85799
07/24/2020 12:35:00*8.859*8.85963*8.86003*8.85723
07/24/2020 12:40:00*8.85963*8.8589*8.8609*8.8581
07/24/2020 12:45:00*8.8589*8.85831*8.85946*8.85747
07/24/2020 12:50:00*8.85831*8.85965*8.862*8.85725
07/24/2020 12:55:00*8.85965*8.8583*8.8605*8.8578
07/24/2020 13:00:00*8.8583*8.85844*8.8588*8.8571
07/24/2020 13:05:00*8.85844*8.8582*8.8591*8.8571
07/24/2020 13:10:00*8.8582*8.86133*8.86133*8.85764
07/24/2020 13:15:00*8.86133*8.86206*8.86223*8.8571
07/24/2020 13:20:00*8.86206*8.8601*8.86238*8.86
07/24/2020 13:25:00*8.8601*8.85701*8.8604*8.8567
07/24/2020 13:30:00*8.85701*8.85414*8.8571*8.8536
07/24/2020 13:35:00*8.85414*8.85409*8.8553*8.85342
07/24/2020 13:40:00*8.85409*8.85494*8.8561*8.85373
07/24/2020 13:45:00*8.85494*8.85315*8.85598*8.85291
07/24/2020 13:50:00*8.85315*8.84962*8.85341*8.84879
07/24/2020 13:55:00*8.84962*8.8491*8.85307*8.84855
07/24/2020 14:00:00*8.8491*8.84581*8.8504*8.84514
07/24/2020 14:05:00*8.84581*8.84436*8.8495*8.84284
07/24/2020 14:10:00*8.84436*8.8433*8.8451*8.8429
07/24/2020 14:15:00*8.8433*8.8426*8.844*8.84166
07/24/2020 14:20:00*8.8426*8.84214*8.8455*8.84213
07/24/2020 14:25:00*8.84214*8.8421*8.8437*8.8419
07/24/2020 14:30:00*8.8421*8.83632*8.8422*8.83382
07/24/2020 14:35:00*8.83632*8.8434*8.8436*8.8357
07/24/2020 14:40:00*8.8434*8.8422*8.845*8.8422
07/24/2020 14:45:00*8.8422*8.8412*8.8424*8.8408
07/24/2020 14:50:00*8.8412*8.83997*8.8422*8.8397
07/24/2020 14:55:00*8.83997*8.84213*8.8428*8.83997
07/24/2020 15:00:00*8.84213*8.8424*8.8436*8.84061
07/24/2020 15:05:00*8.8424*8.8427*8.8449*8.84222
07/24/2020 15:10:00*8.8427*8.8412*8.8431*8.841
07/24/2020 15:15:00*8.8412*8.8402*8.8421*8.8394
07/24/2020 15:20:00*8.8402*8.84265*8.84305*8.8398
07/24/2020 15:25:00*8.84265*8.841*8.84282*8.84011
07/24/2020 15:30:00*8.841*8.84284*8.8432*8.84094
07/24/2020 15:35:00*8.84284*8.8422*8.844*8.84157
07/24/2020 15:40:00*8.8422*8.8384*8.8427*8.836
07/24/2020 15:45:00*8.8384*8.8382*8.83992*8.83612
07/24/2020 15:50:00*8.8382*8.8392*8.8414*8.8361
07/24/2020 15:55:00*8.8392*8.8386*8.8397*8.8354
07/24/2020 16:00:00*8.8386*8.84141*8.84161*8.8335
07/24/2020 16:05:00*8.84141*8.8413*8.84214*8.84
07/24/2020 16:10:00*8.8413*8.83896*8.8426*8.83852
07/24/2020 16:15:00*8.83896*8.8391*8.841*8.83747
07/24/2020 16:20:00*8.8391*8.8288*8.8393*8.82437
07/24/2020 16:25:00*8.8288*8.8336*8.83407*8.8256
07/24/2020 16:30:00*8.8336*8.8284*8.8337*8.82636
07/24/2020 16:35:00*8.8284*8.83014*8.83249*8.82348
07/24/2020 16:40:00*8.83014*8.8295*8.83104*8.82452
07/24/2020 16:45:00*8.8295*8.8278*8.83081*8.82725
07/24/2020 16:50:00*8.8278*8.83048*8.83193*8.8278
07/24/2020 16:55:00*8.83048*8.81903*8.83549*8.79749
