07/22/2020 17:05:00*8.8438*8.8438*8.8438*8.8438
07/22/2020 17:10:00*8.8438*8.86402*8.86402*8.8438
07/22/2020 17:15:00*8.86402*8.86402*8.86402*8.86402
07/22/2020 17:20:00*8.86402*8.86402*8.86402*8.86402
07/22/2020 17:25:00*8.86402*8.86402*8.86402*8.86402
07/22/2020 17:30:00*8.86402*8.86402*8.86402*8.86402
07/22/2020 17:35:00*8.86402*8.8654*8.8654*8.86402
07/22/2020 17:40:00*8.8654*8.85732*8.867*8.85732
07/22/2020 17:45:00*8.85732*8.8557*8.85732*8.8557
07/22/2020 17:50:00*8.8557*8.8583*8.8593*8.8557
07/22/2020 17:55:00*8.8583*8.8519*8.8604*8.8509
07/22/2020 18:00:00*8.8519*8.85773*8.8589*8.8519
07/22/2020 18:05:00*8.85773*8.8588*8.86216*8.85702
07/22/2020 18:10:00*8.8588*8.85864*8.8604*8.8581
07/22/2020 18:15:00*8.85864*8.86472*8.87246*8.8583
07/22/2020 18:20:00*8.86472*8.864*8.8732*8.8632
07/22/2020 18:25:00*8.864*8.8654*8.8704*8.8626
07/22/2020 18:30:00*8.8654*8.86619*8.86657*8.86456
07/22/2020 18:35:00*8.86619*8.86564*8.86669*8.86337
07/22/2020 18:40:00*8.86564*8.8657*8.866*8.8653
07/22/2020 18:45:00*8.8657*8.8666*8.8675*8.8656
07/22/2020 18:50:00*8.8666*8.8669*8.8674*8.8664
07/22/2020 18:55:00*8.8669*8.8681*8.8685*8.86599
07/22/2020 19:00:00*8.8681*8.8684*8.8685*8.8673
07/22/2020 19:05:00*8.8684*8.86756*8.8694*8.8671
07/22/2020 19:10:00*8.86756*8.8697*8.8701*8.86735
07/22/2020 19:15:00*8.8697*8.8703*8.87351*8.8692
07/22/2020 19:20:00*8.8703*8.8706*8.8706*8.86983
07/22/2020 19:25:00*8.8706*8.8703*8.8706*8.8691
07/22/2020 19:30:00*8.8703*8.8701*8.8705*8.8695
07/22/2020 19:35:00*8.8701*8.87043*8.8708*8.87
07/22/2020 19:40:00*8.87043*8.8698*8.871*8.8691
07/22/2020 19:45:00*8.8698*8.8699*8.8699*8.8692
07/22/2020 19:50:00*8.8699*8.87116*8.8712*8.8699
07/22/2020 19:55:00*8.87116*8.8713*8.8721*8.87073
07/22/2020 20:00:00*8.8713*8.87191*8.8721*8.8709
07/22/2020 20:05:00*8.87191*8.8714*8.8721*8.8698
07/22/2020 20:10:00*8.8714*8.872*8.8724*8.8693
07/22/2020 20:15:00*8.872*8.8708*8.8723*8.8706
07/22/2020 20:20:00*8.8708*8.8726*8.8736*8.8704
07/22/2020 20:25:00*8.8726*8.872*8.8733*8.87071
07/22/2020 20:30:00*8.872*8.87133*8.8726*8.8712
07/22/2020 20:35:00*8.87133*8.8713*8.872*8.8708
07/22/2020 20:40:00*8.8713*8.871*8.8716*8.8704
07/22/2020 20:45:00*8.871*8.8709*8.8715*8.8692
07/22/2020 20:50:00*8.8709*8.8721*8.8725*8.8705
07/22/2020 20:55:00*8.8721*8.8708*8.8725*8.8697
07/22/2020 21:00:00*8.8708*8.8719*8.8728*8.8708
07/22/2020 21:05:00*8.8719*8.87033*8.8732*8.86956
07/22/2020 21:10:00*8.87033*8.86998*8.87128*8.86957
07/22/2020 21:15:00*8.86998*8.87106*8.87111*8.86744
07/22/2020 21:20:00*8.87106*8.87102*8.87232*8.86982
07/22/2020 21:25:00*8.87102*8.87178*8.873*8.87102
07/22/2020 21:30:00*8.87178*8.8707*8.87227*8.87061
07/22/2020 21:35:00*8.8707*8.87121*8.87147*8.8685
07/22/2020 21:40:00*8.87121*8.87034*8.87127*8.86861
07/22/2020 21:45:00*8.87034*8.86967*8.87079*8.86785
07/22/2020 21:50:00*8.86967*8.87144*8.87203*8.86955
07/22/2020 21:55:00*8.87144*8.8699*8.87144*8.86854
07/22/2020 22:00:00*8.8699*8.87096*8.87158*8.8679
07/22/2020 22:05:00*8.87096*8.87104*8.87182*8.87091
07/22/2020 22:10:00*8.87104*8.87169*8.87171*8.87086
07/22/2020 22:15:00*8.87169*8.87139*8.87235*8.87134
07/22/2020 22:20:00*8.87139*8.87076*8.87139*8.86904
07/22/2020 22:25:00*8.87076*8.87082*8.87149*8.87008
07/22/2020 22:30:00*8.87082*8.87006*8.87106*8.87005
07/22/2020 22:35:00*8.87006*8.86958*8.8703*8.86846
07/22/2020 22:40:00*8.86958*8.86995*8.8706*8.86948
07/22/2020 22:45:00*8.86995*8.8707*8.871*8.86995
07/22/2020 22:50:00*8.8707*8.8698*8.87146*8.86866
07/22/2020 22:55:00*8.8698*8.87064*8.87144*8.86911
07/22/2020 23:00:00*8.87064*8.87336*8.87374*8.87043
07/22/2020 23:05:00*8.87336*8.87322*8.8737*8.87309
07/22/2020 23:10:00*8.87322*8.87241*8.87353*8.87063
07/22/2020 23:15:00*8.87241*8.87257*8.87302*8.87221
07/22/2020 23:20:00*8.87257*8.87239*8.87275*8.87196
07/22/2020 23:25:00*8.87239*8.87247*8.87247*8.87167
07/22/2020 23:30:00*8.87247*8.87225*8.87252*8.87175
07/22/2020 23:35:00*8.87225*8.8724*8.8725*8.8717
07/22/2020 23:40:00*8.8724*8.87225*8.873*8.87203
07/22/2020 23:45:00*8.87225*8.87221*8.8725*8.87187
07/22/2020 23:50:00*8.87221*8.872*8.87257*8.8719
07/22/2020 23:55:00*8.872*8.8723*8.87242*8.87137
07/23/2020 00:00:00*8.8723*8.87182*8.8723*8.8713
07/23/2020 00:05:00*8.87182*8.8718*8.87214*8.87147
07/23/2020 00:10:00*8.8718*8.87125*8.87184*8.87106
07/23/2020 00:15:00*8.87125*8.8713*8.8725*8.8711
07/23/2020 00:20:00*8.8713*8.8726*8.8726*8.87077
07/23/2020 00:25:00*8.8726*8.87161*8.8728*8.87126
07/23/2020 00:30:00*8.87161*8.8689*8.8718*8.868
07/23/2020 00:35:00*8.8689*8.8691*8.8712*8.8686
07/23/2020 00:40:00*8.8691*8.8704*8.8715*8.8676
07/23/2020 00:45:00*8.8704*8.86497*8.8717*8.8644
07/23/2020 00:50:00*8.86497*8.86559*8.86596*8.8632
07/23/2020 00:55:00*8.86559*8.8637*8.86586*8.86362
07/23/2020 01:00:00*8.8637*8.86403*8.86529*8.86304
07/23/2020 01:05:00*8.86403*8.86491*8.8653*8.8604
07/23/2020 01:10:00*8.86491*8.86398*8.86514*8.86364
07/23/2020 01:15:00*8.86398*8.86314*8.8642*8.86215
07/23/2020 01:20:00*8.86314*8.86239*8.86355*8.8622
07/23/2020 01:25:00*8.86239*8.86156*8.86247*8.86088
07/23/2020 01:30:00*8.86156*8.86181*8.86273*8.86103
07/23/2020 01:35:00*8.86181*8.8619*8.8629*8.86086
07/23/2020 01:40:00*8.8619*8.8642*8.8647*8.8618
07/23/2020 01:45:00*8.8642*8.8661*8.869*8.864
07/23/2020 01:50:00*8.8661*8.8633*8.8662*8.8631
07/23/2020 01:55:00*8.8633*8.8597*8.8647*8.85951
07/23/2020 02:00:00*8.8597*8.85612*8.8606*8.85317
07/23/2020 02:05:00*8.85612*8.8503*8.85685*8.8503
07/23/2020 02:10:00*8.8503*8.84859*8.85228*8.84837
07/23/2020 02:15:00*8.84859*8.84821*8.8505*8.84697
07/23/2020 02:20:00*8.84821*8.8517*8.8518*8.8446
07/23/2020 02:25:00*8.8517*8.849*8.8525*8.8474
07/23/2020 02:30:00*8.849*8.84801*8.8507*8.8477
07/23/2020 02:35:00*8.84801*8.85253*8.8527*8.84756
07/23/2020 02:40:00*8.85253*8.84973*8.8527*8.8482
07/23/2020 02:45:00*8.84973*8.8489*8.85234*8.84875
07/23/2020 02:50:00*8.8489*8.84477*8.84921*8.8396
07/23/2020 02:55:00*8.84477*8.8446*8.8458*8.84311
07/23/2020 03:00:00*8.8446*8.84445*8.8457*8.84292
07/23/2020 03:05:00*8.84445*8.84071*8.84457*8.83821
07/23/2020 03:10:00*8.84071*8.84538*8.8506*8.84071
07/23/2020 03:15:00*8.84538*8.84958*8.85096*8.8436
07/23/2020 03:20:00*8.84958*8.8517*8.8532*8.8493
07/23/2020 03:25:00*8.8517*8.85348*8.8557*8.8509
07/23/2020 03:30:00*8.85348*8.85965*8.85968*8.8507
07/23/2020 03:35:00*8.85965*8.8589*8.8609*8.8506
07/23/2020 03:40:00*8.8589*8.8584*8.8615*8.85711
07/23/2020 03:45:00*8.8584*8.85823*8.8588*8.85559
07/23/2020 03:50:00*8.85823*8.856*8.86042*8.8556
07/23/2020 03:55:00*8.856*8.85142*8.85603*8.85
07/23/2020 04:00:00*8.85142*8.84184*8.85207*8.8417
07/23/2020 04:05:00*8.84184*8.84231*8.84324*8.8382
07/23/2020 04:10:00*8.84231*8.83762*8.84261*8.83659
07/23/2020 04:15:00*8.83762*8.8402*8.84154*8.83632
07/23/2020 04:20:00*8.8402*8.8388*8.8404*8.8346
07/23/2020 04:25:00*8.8388*8.83811*8.8412*8.83811
07/23/2020 04:30:00*8.83811*8.84664*8.84664*8.83741
07/23/2020 04:35:00*8.84664*8.84701*8.8471*8.84365
07/23/2020 04:40:00*8.84701*8.8415*8.84701*8.84111
07/23/2020 04:45:00*8.8415*8.84*8.8415*8.83754
07/23/2020 04:50:00*8.84*8.84085*8.842*8.83647
07/23/2020 04:55:00*8.84085*8.8399*8.8418*8.8376
07/23/2020 05:00:00*8.8399*8.84031*8.8411*8.83762
07/23/2020 05:05:00*8.84031*8.8369*8.84045*8.8369
07/23/2020 05:10:00*8.8369*8.84011*8.8408*8.83645
07/23/2020 05:15:00*8.84011*8.84024*8.8441*8.8398
07/23/2020 05:20:00*8.84024*8.8426*8.8435*8.8384
07/23/2020 05:25:00*8.8426*8.8451*8.84524*8.84249
07/23/2020 05:30:00*8.8451*8.84696*8.84837*8.84465
07/23/2020 05:35:00*8.84696*8.84306*8.8485*8.84245
07/23/2020 05:40:00*8.84306*8.8416*8.8442*8.83928
07/23/2020 05:45:00*8.8416*8.84386*8.8443*8.83614
07/23/2020 05:50:00*8.84386*8.84737*8.849*8.84303
07/23/2020 05:55:00*8.84737*8.84467*8.849*8.84456
07/23/2020 06:00:00*8.84467*8.84303*8.8477*8.84242
07/23/2020 06:05:00*8.84303*8.83995*8.84303*8.83977
07/23/2020 06:10:00*8.83995*8.84226*8.84364*8.83959
07/23/2020 06:15:00*8.84226*8.84541*8.8464*8.84089
07/23/2020 06:20:00*8.84541*8.84695*8.84708*8.84215
07/23/2020 06:25:00*8.84695*8.85588*8.8559*8.84626
07/23/2020 06:30:00*8.85588*8.85041*8.85627*8.85041
07/23/2020 06:35:00*8.85041*8.84847*8.8507*8.84641
07/23/2020 06:40:00*8.84847*8.84992*8.85178*8.84847
07/23/2020 06:45:00*8.84992*8.85324*8.85352*8.84985
07/23/2020 06:50:00*8.85324*8.8555*8.85664*8.8524
07/23/2020 06:55:00*8.8555*8.8595*8.8595*8.85401
07/23/2020 07:00:00*8.8595*8.85289*8.8596*8.85249
07/23/2020 07:05:00*8.85289*8.85627*8.8586*8.85289
07/23/2020 07:10:00*8.85627*8.85721*8.859*8.85506
07/23/2020 07:15:00*8.85721*8.8549*8.8583*8.8547
07/23/2020 07:20:00*8.8549*8.85147*8.855*8.84897
07/23/2020 07:25:00*8.85147*8.85162*8.85427*8.8494
07/23/2020 07:30:00*8.85162*8.85939*8.85959*8.85158
07/23/2020 07:35:00*8.85939*8.86*8.8636*8.85889
07/23/2020 07:40:00*8.86*8.85959*8.8616*8.85959
07/23/2020 07:45:00*8.85959*8.8668*8.8668*8.85864
07/23/2020 07:50:00*8.8668*8.8672*8.8681*8.86421
07/23/2020 07:55:00*8.8672*8.8692*8.8703*8.8657
07/23/2020 08:00:00*8.8692*8.86505*8.8692*8.86336
07/23/2020 08:05:00*8.86505*8.86481*8.8678*8.8647
07/23/2020 08:10:00*8.86481*8.8723*8.87233*8.86472
07/23/2020 08:15:00*8.8723*8.86936*8.8806*8.86936
07/23/2020 08:20:00*8.86936*8.87182*8.872*8.86831
07/23/2020 08:25:00*8.87182*8.87701*8.87878*8.87174
07/23/2020 08:30:00*8.87701*8.87786*8.87959*8.8767
07/23/2020 08:35:00*8.87786*8.88758*8.89045*8.87571
07/23/2020 08:40:00*8.88758*8.88582*8.89119*8.8844
07/23/2020 08:45:00*8.88582*8.88144*8.8865*8.8784
07/23/2020 08:50:00*8.88144*8.88919*8.89182*8.88115
07/23/2020 08:55:00*8.88919*8.89843*8.901*8.88739
07/23/2020 09:00:00*8.89843*8.9106*8.9106*8.89743
07/23/2020 09:05:00*8.9106*8.90187*8.9111*8.89943
07/23/2020 09:10:00*8.90187*8.89122*8.90246*8.89091
07/23/2020 09:15:00*8.89122*8.88496*8.89268*8.88464
07/23/2020 09:20:00*8.88496*8.88861*8.8896*8.88484
07/23/2020 09:25:00*8.88861*8.88665*8.8913*8.88627
07/23/2020 09:30:00*8.88665*8.8866*8.89033*8.8854
07/23/2020 09:35:00*8.8866*8.88011*8.88856*8.87853
07/23/2020 09:40:00*8.88011*8.88001*8.88267*8.87774
07/23/2020 09:45:00*8.88001*8.8735*8.88036*8.8735
07/23/2020 09:50:00*8.8735*8.86661*8.8742*8.86564
07/23/2020 09:55:00*8.86661*8.8601*8.86702*8.85942
07/23/2020 10:00:00*8.8601*8.85783*8.86716*8.85729
07/23/2020 10:05:00*8.85783*8.86404*8.8672*8.85771
07/23/2020 10:10:00*8.86404*8.86366*8.86547*8.86113
07/23/2020 10:15:00*8.86366*8.87075*8.87212*8.8598
07/23/2020 10:20:00*8.87075*8.86835*8.87108*8.861
07/23/2020 10:25:00*8.86835*8.868*8.87405*8.8654
07/23/2020 10:30:00*8.868*8.8589*8.86881*8.85783
07/23/2020 10:35:00*8.8589*8.85839*8.85963*8.85543
07/23/2020 10:40:00*8.85839*8.85671*8.8608*8.85643
07/23/2020 10:45:00*8.85671*8.8593*8.86028*8.8555
07/23/2020 10:50:00*8.8593*8.85778*8.86324*8.85551
07/23/2020 10:55:00*8.85778*8.85845*8.85888*8.85297
07/23/2020 11:00:00*8.85845*8.85496*8.85845*8.84577
07/23/2020 11:05:00*8.85496*8.86633*8.86801*8.85359
07/23/2020 11:10:00*8.86633*8.8567*8.8684*8.8567
07/23/2020 11:15:00*8.8567*8.8563*8.86005*8.8551
07/23/2020 11:20:00*8.8563*8.85572*8.85762*8.84998
07/23/2020 11:25:00*8.85572*8.85432*8.85832*8.8537
07/23/2020 11:30:00*8.85432*8.85189*8.8553*8.85131
07/23/2020 11:35:00*8.85189*8.84225*8.8541*8.84225
07/23/2020 11:40:00*8.84225*8.8351*8.84263*8.83197
07/23/2020 11:45:00*8.8351*8.83902*8.8392*8.8322
07/23/2020 11:50:00*8.83902*8.82944*8.83902*8.82688
07/23/2020 11:55:00*8.82944*8.8338*8.8358*8.82933
07/23/2020 12:00:00*8.8338*8.83204*8.8349*8.82731
07/23/2020 12:05:00*8.83204*8.84065*8.84125*8.83182
07/23/2020 12:10:00*8.84065*8.84692*8.8473*8.8385
07/23/2020 12:15:00*8.84692*8.84241*8.84914*8.84211
07/23/2020 12:20:00*8.84241*8.84603*8.8482*8.84241
07/23/2020 12:25:00*8.84603*8.84542*8.84638*8.84236
07/23/2020 12:30:00*8.84542*8.8427*8.84648*8.84226
07/23/2020 12:35:00*8.8427*8.8399*8.84318*8.83839
07/23/2020 12:40:00*8.8399*8.84101*8.84233*8.8391
07/23/2020 12:45:00*8.84101*8.84204*8.8421*8.8392
07/23/2020 12:50:00*8.84204*8.84256*8.84384*8.84117
07/23/2020 12:55:00*8.84256*8.8465*8.84684*8.84079
07/23/2020 13:00:00*8.8465*8.84367*8.84916*8.84367
07/23/2020 13:05:00*8.84367*8.83867*8.8443*8.83837
07/23/2020 13:10:00*8.83867*8.8405*8.8412*8.8368
07/23/2020 13:15:00*8.8405*8.84067*8.8434*8.84
07/23/2020 13:20:00*8.84067*8.8418*8.8431*8.83962
07/23/2020 13:25:00*8.8418*8.8467*8.848*8.84082
07/23/2020 13:30:00*8.8467*8.8442*8.8467*8.84231
07/23/2020 13:35:00*8.8442*8.84661*8.8476*8.84151
07/23/2020 13:40:00*8.84661*8.84901*8.8505*8.84501
07/23/2020 13:45:00*8.84901*8.84991*8.8502*8.84774
07/23/2020 13:50:00*8.84991*8.8559*8.8561*8.84871
07/23/2020 13:55:00*8.8559*8.85735*8.85924*8.85211
07/23/2020 14:00:00*8.85735*8.85345*8.85749*8.85264
07/23/2020 14:05:00*8.85345*8.85911*8.85941*8.85307
07/23/2020 14:10:00*8.85911*8.8577*8.86143*8.85737
07/23/2020 14:15:00*8.8577*8.8621*8.864*8.8577
07/23/2020 14:20:00*8.8621*8.86071*8.8646*8.8599
07/23/2020 14:25:00*8.86071*8.85751*8.86206*8.85671
07/23/2020 14:30:00*8.85751*8.85751*8.85901*8.8559
07/23/2020 14:35:00*8.85751*8.8527*8.85871*8.85121
07/23/2020 14:40:00*8.8527*8.85827*8.8585*8.85191
07/23/2020 14:45:00*8.85827*8.85254*8.8601*8.85254
07/23/2020 14:50:00*8.85254*8.85648*8.859*8.85254
07/23/2020 14:55:00*8.85648*8.85099*8.8572*8.84985
07/23/2020 15:00:00*8.85099*8.85277*8.85561*8.85099
07/23/2020 15:05:00*8.85277*8.854*8.85499*8.85177
07/23/2020 15:10:00*8.854*8.8559*8.8577*8.85258
07/23/2020 15:15:00*8.8559*8.858*8.85804*8.85469
07/23/2020 15:20:00*8.858*8.85975*8.8607*8.8579
07/23/2020 15:25:00*8.85975*8.8617*8.8617*8.8575
07/23/2020 15:30:00*8.8617*8.86551*8.8673*8.86146
07/23/2020 15:35:00*8.86551*8.86111*8.86712*8.8603
07/23/2020 15:40:00*8.86111*8.8603*8.8621*8.8582
07/23/2020 15:45:00*8.8603*8.86122*8.86191*8.8591
07/23/2020 15:50:00*8.86122*8.86005*8.86122*8.8588
07/23/2020 15:55:00*8.86005*8.8684*8.8709*8.86005
07/23/2020 16:00:00*8.8684*8.86323*8.86847*8.86267
07/23/2020 16:05:00*8.86323*8.86383*8.8646*8.85949
07/23/2020 16:10:00*8.86383*8.85947*8.8645*8.85947
07/23/2020 16:15:00*8.85947*8.86049*8.86117*8.85855
07/23/2020 16:20:00*8.86049*8.86407*8.86533*8.86049
07/23/2020 16:25:00*8.86407*8.86323*8.86587*8.86289
07/23/2020 16:30:00*8.86323*8.86451*8.86551*8.86281
07/23/2020 16:35:00*8.86451*8.86421*8.86561*8.8637
07/23/2020 16:40:00*8.86421*8.86516*8.86581*8.86282
07/23/2020 16:45:00*8.86516*8.86479*8.86578*8.86444
07/23/2020 16:50:00*8.86479*8.86221*8.8667*8.86181
07/23/2020 16:55:00*8.86221*8.85921*8.86524*8.85921
07/23/2020 17:00:00*8.85921*8.8536*8.8634*8.8536
