07/21/2020 17:05:00*8.87091*8.86513*8.87091*8.86194
07/21/2020 17:10:00*8.86513*8.86369*8.86844*8.86337
07/21/2020 17:15:00*8.86369*8.86654*8.86654*8.86234
07/21/2020 17:20:00*8.86654*8.86419*8.86683*8.86374
07/21/2020 17:25:00*8.86419*8.86391*8.86438*8.86372
07/21/2020 17:30:00*8.86391*8.8638*8.86523*8.8638
07/21/2020 17:35:00*8.8638*8.8633*8.8643*8.8633
07/21/2020 17:40:00*8.8633*8.86378*8.86401*8.86326
07/21/2020 17:45:00*8.86378*8.87445*8.87445*8.86331
07/21/2020 17:50:00*8.87445*8.87445*8.87445*8.87445
07/21/2020 17:55:00*8.87445*8.86332*8.87445*8.86332
07/21/2020 18:00:00*8.86332*8.87445*8.87445*8.86285
07/21/2020 18:05:00*8.87445*8.87451*8.87451*8.87445
07/21/2020 18:10:00*8.87451*8.87451*8.87451*8.87451
07/21/2020 18:15:00*8.87451*8.87451*8.87451*8.87451
07/21/2020 18:20:00*8.87451*8.87451*8.87451*8.87451
07/21/2020 18:25:00*8.87451*8.87451*8.87451*8.86656
07/21/2020 18:30:00*8.87451*8.86783*8.87651*8.86704
07/21/2020 18:35:00*8.86783*8.86847*8.86871*8.86757
07/21/2020 18:40:00*8.86847*8.86824*8.86879*8.86747
07/21/2020 18:45:00*8.86824*8.8684*8.8688*8.86763
07/21/2020 18:50:00*8.8684*8.8681*8.86847*8.86781
07/21/2020 18:55:00*8.8681*8.8683*8.8692*8.86791
07/21/2020 19:00:00*8.8683*8.86828*8.86882*8.86762
07/21/2020 19:05:00*8.86828*8.86771*8.86941*8.86771
07/21/2020 19:10:00*8.86771*8.86688*8.86907*8.86688
07/21/2020 19:15:00*8.86688*8.86803*8.86856*8.86676
07/21/2020 19:20:00*8.86803*8.87033*8.87123*8.86799
07/21/2020 19:25:00*8.87033*8.86938*8.87071*8.86887
07/21/2020 19:30:00*8.86938*8.87038*8.87047*8.86938
07/21/2020 19:35:00*8.87038*8.87005*8.87038*8.86996
07/21/2020 19:40:00*8.87005*8.86961*8.87005*8.86954
07/21/2020 19:45:00*8.86961*8.86548*8.86974*8.86522
07/21/2020 19:50:00*8.86548*8.86395*8.86548*8.86308
07/21/2020 19:55:00*8.86395*8.86432*8.86474*8.86329
07/21/2020 20:00:00*8.86432*8.86751*8.86865*8.86432
07/21/2020 20:05:00*8.86751*8.86667*8.8697*8.8659
07/21/2020 20:10:00*8.86667*8.86695*8.86797*8.86564
07/21/2020 20:15:00*8.86695*8.86771*8.86921*8.86592
07/21/2020 20:20:00*8.86771*8.86588*8.86771*8.86404
07/21/2020 20:25:00*8.86588*8.86605*8.86831*8.86395
07/21/2020 20:30:00*8.86605*8.86789*8.8685*8.86515
07/21/2020 20:35:00*8.86789*8.86951*8.8716*8.86789
07/21/2020 20:40:00*8.86951*8.8685*8.87212*8.8685
07/21/2020 20:45:00*8.8685*8.87087*8.87113*8.8685
07/21/2020 20:50:00*8.87087*8.87128*8.87128*8.86896
07/21/2020 20:55:00*8.87128*8.86931*8.87165*8.86765
07/21/2020 21:00:00*8.86931*8.86996*8.87132*8.86841
07/21/2020 21:05:00*8.86996*8.86955*8.87065*8.86695
07/21/2020 21:10:00*8.86955*8.86898*8.87189*8.86885
07/21/2020 21:15:00*8.86898*8.86389*8.86983*8.86389
07/21/2020 21:20:00*8.86389*8.86371*8.8654*8.86371
07/21/2020 21:25:00*8.86371*8.86641*8.86641*8.86316
07/21/2020 21:30:00*8.86641*8.86686*8.86896*8.86625
07/21/2020 21:35:00*8.86686*8.86484*8.86829*8.86442
07/21/2020 21:40:00*8.86484*8.86776*8.8681*8.86353
07/21/2020 21:45:00*8.86776*8.86786*8.86924*8.86689
07/21/2020 21:50:00*8.86786*8.86588*8.86872*8.86587
07/21/2020 21:55:00*8.86588*8.86378*8.8677*8.86352
07/21/2020 22:00:00*8.86378*8.86385*8.86553*8.86351
07/21/2020 22:05:00*8.86385*8.86429*8.86512*8.86342
07/21/2020 22:10:00*8.86429*8.86425*8.86627*8.86358
07/21/2020 22:15:00*8.86425*8.86651*8.8674*8.86425
07/21/2020 22:20:00*8.86651*8.86546*8.86721*8.86515
07/21/2020 22:25:00*8.86546*8.86594*8.86638*8.86472
07/21/2020 22:30:00*8.86594*8.86414*8.86594*8.86374
07/21/2020 22:35:00*8.86414*8.86366*8.86482*8.86325
07/21/2020 22:40:00*8.86366*8.86413*8.86415*8.86335
07/21/2020 22:45:00*8.86413*8.86594*8.86634*8.86366
07/21/2020 22:50:00*8.86594*8.86404*8.86594*8.86376
07/21/2020 22:55:00*8.86404*8.86414*8.86428*8.86377
07/21/2020 23:00:00*8.86414*8.86295*8.8643*8.86202
07/21/2020 23:05:00*8.86295*8.86316*8.8637*8.86241
07/21/2020 23:10:00*8.86316*8.86101*8.86334*8.86072
07/21/2020 23:15:00*8.86101*8.8609*8.86179*8.8608
07/21/2020 23:20:00*8.8609*8.86281*8.86281*8.86067
07/21/2020 23:25:00*8.86281*8.86262*8.86435*8.86202
07/21/2020 23:30:00*8.86262*8.86315*8.86392*8.86262
07/21/2020 23:35:00*8.86315*8.86143*8.86353*8.86143
07/21/2020 23:40:00*8.86143*8.8625*8.86264*8.86138
07/21/2020 23:45:00*8.8625*8.86307*8.86309*8.8621
07/21/2020 23:50:00*8.86307*8.86339*8.86375*8.86237
07/21/2020 23:55:00*8.86339*8.86303*8.86346*8.86244
07/22/2020 00:00:00*8.86303*8.8633*8.86355*8.86259
07/22/2020 00:05:00*8.8633*8.86463*8.86511*8.8633
07/22/2020 00:10:00*8.86463*8.8634*8.86475*8.86273
07/22/2020 00:15:00*8.8634*8.8635*8.8636*8.86218
07/22/2020 00:20:00*8.8635*8.8658*8.8667*8.8634
07/22/2020 00:25:00*8.8658*8.8662*8.867*8.8656
07/22/2020 00:30:00*8.8662*8.8655*8.8662*8.8645
07/22/2020 00:35:00*8.8655*8.8674*8.8676*8.8654
07/22/2020 00:40:00*8.8674*8.8681*8.8683*8.867
07/22/2020 00:45:00*8.8681*8.8675*8.8691*8.8666
07/22/2020 00:50:00*8.8675*8.8691*8.8691*8.8675
07/22/2020 00:55:00*8.8691*8.8692*8.8695*8.86669
07/22/2020 01:00:00*8.8692*8.8692*8.8693*8.8662
07/22/2020 01:05:00*8.8692*8.8674*8.8714*8.86628
07/22/2020 01:10:00*8.8674*8.87*8.8722*8.8674
07/22/2020 01:15:00*8.87*8.8714*8.8721*8.8699
07/22/2020 01:20:00*8.8714*8.8682*8.872*8.8678
07/22/2020 01:25:00*8.8682*8.86865*8.86966*8.8642
07/22/2020 01:30:00*8.86865*8.86613*8.86865*8.8634
07/22/2020 01:35:00*8.86613*8.8637*8.8666*8.8613
07/22/2020 01:40:00*8.8637*8.86799*8.86799*8.86343
07/22/2020 01:45:00*8.86799*8.87*8.87046*8.86794
07/22/2020 01:50:00*8.87*8.8677*8.8701*8.8672
07/22/2020 01:55:00*8.8677*8.8667*8.8691*8.8665
07/22/2020 02:00:00*8.8667*8.8649*8.8684*8.864
07/22/2020 02:05:00*8.8649*8.8696*8.8719*8.8618
07/22/2020 02:10:00*8.8696*8.87413*8.87429*8.8691
07/22/2020 02:15:00*8.87413*8.8763*8.87685*8.8726
07/22/2020 02:20:00*8.8763*8.8782*8.87938*8.87308
07/22/2020 02:25:00*8.8782*8.8837*8.8837*8.8777
07/22/2020 02:30:00*8.8837*8.88595*8.88985*8.8824
07/22/2020 02:35:00*8.88595*8.88051*8.88595*8.88018
07/22/2020 02:40:00*8.88051*8.87808*8.88149*8.87695
07/22/2020 02:45:00*8.87808*8.88145*8.88503*8.87732
07/22/2020 02:50:00*8.88145*8.8777*8.882*8.87598
07/22/2020 02:55:00*8.8777*8.87454*8.87878*8.87388
07/22/2020 03:00:00*8.87454*8.87129*8.87454*8.86945
07/22/2020 03:05:00*8.87129*8.86683*8.8718*8.86478
07/22/2020 03:10:00*8.86683*8.8617*8.86786*8.85794
07/22/2020 03:15:00*8.8617*8.85571*8.86283*8.85569
07/22/2020 03:20:00*8.85571*8.8588*8.86219*8.85437
07/22/2020 03:25:00*8.8588*8.86804*8.8688*8.85648
07/22/2020 03:30:00*8.86804*8.881*8.88395*8.86625
07/22/2020 03:35:00*8.881*8.89495*8.89495*8.88016
07/22/2020 03:40:00*8.89495*8.9005*8.9031*8.89112
07/22/2020 03:45:00*8.9005*8.8908*8.9008*8.88229
07/22/2020 03:50:00*8.8908*8.88886*8.89612*8.88503
07/22/2020 03:55:00*8.88886*8.88683*8.89303*8.88383
07/22/2020 04:00:00*8.88683*8.90019*8.90734*8.88681
07/22/2020 04:05:00*8.90019*8.89423*8.90399*8.89349
07/22/2020 04:10:00*8.89423*8.8927*8.9001*8.89037
07/22/2020 04:15:00*8.8927*8.89448*8.8986*8.89201
07/22/2020 04:20:00*8.89448*8.89824*8.90036*8.89442
07/22/2020 04:25:00*8.89824*8.8995*8.9035*8.89522
07/22/2020 04:30:00*8.8995*8.9026*8.9068*8.8967
07/22/2020 04:35:00*8.9026*8.9028*8.9051*8.8965
07/22/2020 04:40:00*8.9028*8.9046*8.9085*8.8984
07/22/2020 04:45:00*8.9046*8.90705*8.90718*8.8989
07/22/2020 04:50:00*8.90705*8.9014*8.91205*8.899
07/22/2020 04:55:00*8.9014*8.89468*8.9051*8.8945
07/22/2020 05:00:00*8.89468*8.89643*8.89708*8.891
07/22/2020 05:05:00*8.89643*8.90112*8.9024*8.89499
07/22/2020 05:10:00*8.90112*8.9032*8.9032*8.89814
07/22/2020 05:15:00*8.9032*8.8997*8.90448*8.89907
07/22/2020 05:20:00*8.8997*8.8998*8.90266*8.899
07/22/2020 05:25:00*8.8998*8.89783*8.9017*8.89714
07/22/2020 05:30:00*8.89783*8.90143*8.90421*8.8977
07/22/2020 05:35:00*8.90143*8.89631*8.90143*8.8958
07/22/2020 05:40:00*8.89631*8.89103*8.8974*8.8904
07/22/2020 05:45:00*8.89103*8.88324*8.89178*8.88224
07/22/2020 05:50:00*8.88324*8.88637*8.88863*8.88237
07/22/2020 05:55:00*8.88637*8.8912*8.89292*8.8854
07/22/2020 06:00:00*8.8912*8.88023*8.89218*8.87915
07/22/2020 06:05:00*8.88023*8.87831*8.88081*8.87521
07/22/2020 06:10:00*8.87831*8.87193*8.8831*8.87067
07/22/2020 06:15:00*8.87193*8.86821*8.87193*8.8671
07/22/2020 06:20:00*8.86821*8.86321*8.86991*8.86311
07/22/2020 06:25:00*8.86321*8.85927*8.8633*8.85826
07/22/2020 06:30:00*8.85927*8.86231*8.86231*8.85879
07/22/2020 06:35:00*8.86231*8.8627*8.86365*8.86049
07/22/2020 06:40:00*8.8627*8.86177*8.8642*8.8583
07/22/2020 06:45:00*8.86177*8.86209*8.8661*8.86084
07/22/2020 06:50:00*8.86209*8.86533*8.86563*8.85979
07/22/2020 06:55:00*8.86533*8.86296*8.8691*8.86284
07/22/2020 07:00:00*8.86296*8.86081*8.8651*8.8604
07/22/2020 07:05:00*8.86081*8.85436*8.8615*8.8527
07/22/2020 07:10:00*8.85436*8.85881*8.86084*8.85401
07/22/2020 07:15:00*8.85881*8.86614*8.86776*8.85776
07/22/2020 07:20:00*8.86614*8.86553*8.86644*8.86188
07/22/2020 07:25:00*8.86553*8.86827*8.87133*8.86312
07/22/2020 07:30:00*8.86827*8.86102*8.86827*8.8602
07/22/2020 07:35:00*8.86102*8.86339*8.86356*8.8585
07/22/2020 07:40:00*8.86339*8.85904*8.86511*8.85808
07/22/2020 07:45:00*8.85904*8.85328*8.8602*8.85311
07/22/2020 07:50:00*8.85328*8.85078*8.85351*8.84922
07/22/2020 07:55:00*8.85078*8.84884*8.85147*8.8461
07/22/2020 08:00:00*8.84884*8.84956*8.8517*8.84839
07/22/2020 08:05:00*8.84956*8.84745*8.85529*8.84489
07/22/2020 08:10:00*8.84745*8.84684*8.85025*8.84594
07/22/2020 08:15:00*8.84684*8.84447*8.8485*8.84325
07/22/2020 08:20:00*8.84447*8.8446*8.8477*8.84262
07/22/2020 08:25:00*8.8446*8.83823*8.84732*8.83436
07/22/2020 08:30:00*8.83823*8.8477*8.84813*8.83823
07/22/2020 08:35:00*8.8477*8.84811*8.85312*8.846
07/22/2020 08:40:00*8.84811*8.83761*8.8496*8.8376
07/22/2020 08:45:00*8.83761*8.84418*8.84776*8.83735
07/22/2020 08:50:00*8.84418*8.83806*8.84843*8.83806
07/22/2020 08:55:00*8.83806*8.84275*8.8456*8.83806
07/22/2020 09:00:00*8.84275*8.84086*8.84455*8.83831
07/22/2020 09:05:00*8.84086*8.85245*8.85245*8.84066
07/22/2020 09:10:00*8.85245*8.85509*8.85642*8.85094
07/22/2020 09:15:00*8.85509*8.8555*8.85708*8.84833
07/22/2020 09:20:00*8.8555*8.86226*8.86661*8.8555
07/22/2020 09:25:00*8.86226*8.86529*8.87258*8.86114
07/22/2020 09:30:00*8.86529*8.86003*8.86532*8.85859
07/22/2020 09:35:00*8.86003*8.8643*8.86651*8.85602
07/22/2020 09:40:00*8.8643*8.8513*8.86529*8.8494
07/22/2020 09:45:00*8.8513*8.85861*8.85861*8.84922
07/22/2020 09:50:00*8.85861*8.85498*8.86332*8.85485
07/22/2020 09:55:00*8.85498*8.85124*8.859*8.8498
07/22/2020 10:00:00*8.85124*8.85838*8.86092*8.85065
07/22/2020 10:05:00*8.85838*8.86672*8.86774*8.85838
07/22/2020 10:10:00*8.86672*8.87644*8.87731*8.86574
07/22/2020 10:15:00*8.87644*8.8683*8.87644*8.86747
07/22/2020 10:20:00*8.8683*8.86336*8.872*8.862
07/22/2020 10:25:00*8.86336*8.86402*8.8666*8.85958
07/22/2020 10:30:00*8.86402*8.8725*8.8725*8.86322
07/22/2020 10:35:00*8.8725*8.8675*8.8748*8.86686
07/22/2020 10:40:00*8.8675*8.8556*8.8687*8.8545
07/22/2020 10:45:00*8.8556*8.8567*8.85987*8.8528
07/22/2020 10:50:00*8.8567*8.85944*8.86512*8.84924
07/22/2020 10:55:00*8.85944*8.8565*8.86555*8.8536
07/22/2020 11:00:00*8.8565*8.8441*8.85715*8.8433
07/22/2020 11:05:00*8.8441*8.85313*8.8534*8.84355
07/22/2020 11:10:00*8.85313*8.8609*8.8618*8.8514
07/22/2020 11:15:00*8.8609*8.85542*8.8618*8.8538
07/22/2020 11:20:00*8.85542*8.85301*8.856*8.8498
07/22/2020 11:25:00*8.85301*8.8502*8.8534*8.84804
07/22/2020 11:30:00*8.8502*8.846*8.85226*8.84385
07/22/2020 11:35:00*8.846*8.8554*8.8554*8.84531
07/22/2020 11:40:00*8.8554*8.85282*8.85735*8.85195
07/22/2020 11:45:00*8.85282*8.8523*8.8538*8.85187
07/22/2020 11:50:00*8.8523*8.84832*8.8526*8.848
07/22/2020 11:55:00*8.84832*8.8507*8.8511*8.848
07/22/2020 12:00:00*8.8507*8.8495*8.8518*8.8495
07/22/2020 12:05:00*8.8495*8.85398*8.85407*8.8481
07/22/2020 12:10:00*8.85398*8.8583*8.8586*8.8531
07/22/2020 12:15:00*8.8583*8.8498*8.8599*8.8492
07/22/2020 12:20:00*8.8498*8.8543*8.8544*8.8493
07/22/2020 12:25:00*8.8543*8.855*8.8564*8.85296
07/22/2020 12:30:00*8.855*8.8556*8.8566*8.8537
07/22/2020 12:35:00*8.8556*8.8595*8.8603*8.8556
07/22/2020 12:40:00*8.8595*8.8624*8.8634*8.8592
07/22/2020 12:45:00*8.8624*8.8622*8.86355*8.86077
07/22/2020 12:50:00*8.8622*8.86031*8.8631*8.86021
07/22/2020 12:55:00*8.86031*8.85856*8.8607*8.85839
07/22/2020 13:00:00*8.85856*8.85994*8.8605*8.85585
07/22/2020 13:05:00*8.85994*8.85849*8.86058*8.85765
07/22/2020 13:10:00*8.85849*8.86104*8.86121*8.8575
07/22/2020 13:15:00*8.86104*8.86453*8.86453*8.86069
07/22/2020 13:20:00*8.86453*8.86592*8.86622*8.86356
07/22/2020 13:25:00*8.86592*8.86393*8.86592*8.86292
07/22/2020 13:30:00*8.86393*8.864*8.86481*8.86223
07/22/2020 13:35:00*8.864*8.86705*8.8673*8.8633
07/22/2020 13:40:00*8.86705*8.86744*8.8692*8.8664
07/22/2020 13:45:00*8.86744*8.86747*8.8685*8.86636
07/22/2020 13:50:00*8.86747*8.87011*8.87093*8.86648
07/22/2020 13:55:00*8.87011*8.87263*8.87326*8.87011
07/22/2020 14:00:00*8.87263*8.8713*8.87662*8.8711
07/22/2020 14:05:00*8.8713*8.8717*8.8739*8.86985
07/22/2020 14:10:00*8.8717*8.8728*8.8734*8.8711
07/22/2020 14:15:00*8.8728*8.8742*8.8755*8.8724
07/22/2020 14:20:00*8.8742*8.8742*8.8754*8.8739
07/22/2020 14:25:00*8.8742*8.8757*8.8757*8.87405
07/22/2020 14:30:00*8.8757*8.87463*8.8763*8.87399
07/22/2020 14:35:00*8.87463*8.8782*8.87844*8.87461
07/22/2020 14:40:00*8.8782*8.8773*8.879*8.87723
07/22/2020 14:45:00*8.8773*8.87776*8.8783*8.8767
07/22/2020 14:50:00*8.87776*8.87764*8.87792*8.8772
07/22/2020 14:55:00*8.87764*8.87305*8.87764*8.87295
07/22/2020 15:00:00*8.87305*8.87417*8.8752*8.87283
07/22/2020 15:05:00*8.87417*8.8701*8.87417*8.87
07/22/2020 15:10:00*8.8701*8.8712*8.8723*8.8701
07/22/2020 15:15:00*8.8712*8.8681*8.8712*8.868
07/22/2020 15:20:00*8.8681*8.8705*8.871*8.8681
07/22/2020 15:25:00*8.8705*8.87299*8.8732*8.8704
07/22/2020 15:30:00*8.87299*8.87599*8.8771*8.87276
07/22/2020 15:35:00*8.87599*8.87523*8.87645*8.8743
07/22/2020 15:40:00*8.87523*8.8722*8.87523*8.8717
07/22/2020 15:45:00*8.8722*8.8684*8.8722*8.8678
07/22/2020 15:50:00*8.8684*8.867*8.8691*8.8661
07/22/2020 15:55:00*8.867*8.8672*8.868*8.8657
07/22/2020 16:00:00*8.8672*8.8688*8.8703*8.8648
07/22/2020 16:05:00*8.8688*8.87006*8.8735*8.8681
07/22/2020 16:10:00*8.87006*8.86998*8.8706*8.86989
07/22/2020 16:15:00*8.86998*8.8709*8.8709*8.86989
07/22/2020 16:20:00*8.8709*8.8713*8.872*8.8705
07/22/2020 16:25:00*8.8713*8.8719*8.8722*8.8707
07/22/2020 16:30:00*8.8719*8.8736*8.8755*8.8716
07/22/2020 16:35:00*8.8736*8.8721*8.8738*8.87151
07/22/2020 16:40:00*8.8721*8.87181*8.8724*8.87161
07/22/2020 16:45:00*8.87181*8.87421*8.8752*8.87181
07/22/2020 16:50:00*8.87421*8.87481*8.8757*8.87381
07/22/2020 16:55:00*8.87481*8.87521*8.87541*8.87391
07/22/2020 17:00:00*8.87521*8.8438*8.8755*8.8438
