07/20/2020 17:05:00*8.95692*8.9574*8.9574*8.95692
07/20/2020 17:10:00*8.9574*8.9574*8.9574*8.9574
07/20/2020 17:15:00*8.9574*8.9574*8.9574*8.9574
07/20/2020 17:20:00*8.9574*8.9574*8.9574*8.9574
07/20/2020 17:25:00*8.9574*8.9574*8.9574*8.9574
07/20/2020 17:30:00*8.9574*8.9574*8.9574*8.9574
07/20/2020 17:35:00*8.9574*8.9574*8.9574*8.9574
07/20/2020 17:40:00*8.9574*8.9574*8.9574*8.9574
07/20/2020 17:45:00*8.9574*8.9574*8.9574*8.9574
07/20/2020 17:50:00*8.9574*8.9574*8.9574*8.9574
07/20/2020 17:55:00*8.9574*8.965*8.97436*8.9574
07/20/2020 18:00:00*8.965*8.96657*8.96783*8.96203
07/20/2020 18:05:00*8.96657*8.97679*8.9769*8.96473
07/20/2020 18:10:00*8.97679*8.97845*8.9785*8.97659
07/20/2020 18:15:00*8.97845*8.97685*8.97965*8.9765
07/20/2020 18:20:00*8.97685*8.97646*8.97729*8.97612
07/20/2020 18:25:00*8.97646*8.97648*8.97648*8.97598
07/20/2020 18:30:00*8.97648*8.97641*8.97648*8.97604
07/20/2020 18:35:00*8.97641*8.97567*8.97641*8.97567
07/20/2020 18:40:00*8.97567*8.97558*8.97567*8.97558
07/20/2020 18:45:00*8.97558*8.97567*8.97567*8.97536
07/20/2020 18:50:00*8.97567*8.97574*8.97574*8.97567
07/20/2020 18:55:00*8.97574*8.97567*8.97583*8.97565
07/20/2020 19:00:00*8.97567*8.97567*8.97585*8.97557
07/20/2020 19:05:00*8.97567*8.97517*8.97589*8.97446
07/20/2020 19:10:00*8.97517*8.97478*8.97549*8.97461
07/20/2020 19:15:00*8.97478*8.97351*8.97507*8.9729
07/20/2020 19:20:00*8.97351*8.97387*8.97423*8.97337
07/20/2020 19:25:00*8.97387*8.966*8.97426*8.966
07/20/2020 19:30:00*8.966*8.96657*8.96657*8.96564
07/20/2020 19:35:00*8.96657*8.96633*8.96657*8.96581
07/20/2020 19:40:00*8.96633*8.96623*8.96643*8.96601
07/20/2020 19:45:00*8.96623*8.9657*8.96643*8.96556
07/20/2020 19:50:00*8.9657*8.96581*8.96629*8.96503
07/20/2020 19:55:00*8.96581*8.96588*8.96639*8.96514
07/20/2020 20:00:00*8.96588*8.96622*8.96641*8.96535
07/20/2020 20:05:00*8.96622*8.96598*8.96625*8.96491
07/20/2020 20:10:00*8.96598*8.96234*8.96602*8.96129
07/20/2020 20:15:00*8.96234*8.96212*8.96245*8.96147
07/20/2020 20:20:00*8.96212*8.96226*8.9623*8.96133
07/20/2020 20:25:00*8.96226*8.96221*8.96251*8.96188
07/20/2020 20:30:00*8.96221*8.96202*8.96263*8.96151
07/20/2020 20:35:00*8.96202*8.95716*8.96205*8.95696
07/20/2020 20:40:00*8.95716*8.95756*8.95787*8.9568
07/20/2020 20:45:00*8.95756*8.9588*8.9595*8.95756
07/20/2020 20:50:00*8.9588*8.9585*8.9601*8.95746
07/20/2020 20:55:00*8.9585*8.95892*8.9614*8.95817
07/20/2020 21:00:00*8.95892*8.9596*8.9605*8.95812
07/20/2020 21:05:00*8.9596*8.95811*8.9596*8.95767
07/20/2020 21:10:00*8.95811*8.95858*8.95879*8.95789
07/20/2020 21:15:00*8.95858*8.95933*8.95976*8.9584
07/20/2020 21:20:00*8.95933*8.95785*8.95933*8.95764
07/20/2020 21:25:00*8.95785*8.9582*8.95832*8.9577
07/20/2020 21:30:00*8.9582*8.9579*8.95833*8.95743
07/20/2020 21:35:00*8.9579*8.95634*8.95825*8.95591
07/20/2020 21:40:00*8.95634*8.9546*8.95668*8.95359
07/20/2020 21:45:00*8.9546*8.9572*8.9572*8.95381
07/20/2020 21:50:00*8.9572*8.95621*8.9577*8.95534
07/20/2020 21:55:00*8.95621*8.95795*8.95818*8.95519
07/20/2020 22:00:00*8.95795*8.95515*8.95802*8.95489
07/20/2020 22:05:00*8.95515*8.95638*8.95638*8.95506
07/20/2020 22:10:00*8.95638*8.9542*8.95638*8.95396
07/20/2020 22:15:00*8.9542*8.954*8.9546*8.9538
07/20/2020 22:20:00*8.954*8.95464*8.955*8.95367
07/20/2020 22:25:00*8.95464*8.95448*8.9552*8.95422
07/20/2020 22:30:00*8.95448*8.956*8.956*8.95429
07/20/2020 22:35:00*8.956*8.9544*8.956*8.9541
07/20/2020 22:40:00*8.9544*8.95427*8.95461*8.95376
07/20/2020 22:45:00*8.95427*8.95406*8.95502*8.95404
07/20/2020 22:50:00*8.95406*8.95412*8.9547*8.9538
07/20/2020 22:55:00*8.95412*8.9554*8.9557*8.95376
07/20/2020 23:00:00*8.9554*8.95433*8.9554*8.95427
07/20/2020 23:05:00*8.95433*8.9543*8.9557*8.954
07/20/2020 23:10:00*8.9543*8.95395*8.955*8.9537
07/20/2020 23:15:00*8.95395*8.9547*8.9553*8.95347
07/20/2020 23:20:00*8.9547*8.9538*8.9555*8.95355
07/20/2020 23:25:00*8.9538*8.9548*8.9549*8.9538
07/20/2020 23:30:00*8.9548*8.94819*8.9549*8.94751
07/20/2020 23:35:00*8.94819*8.95974*8.96086*8.94774
07/20/2020 23:40:00*8.95974*8.95659*8.95974*8.95595
07/20/2020 23:45:00*8.95659*8.95639*8.9572*8.95294
07/20/2020 23:50:00*8.95639*8.95659*8.9595*8.95472
07/20/2020 23:55:00*8.95659*8.96214*8.9655*8.95659
07/21/2020 00:00:00*8.96214*8.96262*8.96655*8.96214
07/21/2020 00:05:00*8.96262*8.96401*8.96437*8.9617
07/21/2020 00:10:00*8.96401*8.96773*8.9705*8.9623
07/21/2020 00:15:00*8.96773*8.96778*8.9694*8.9665
07/21/2020 00:20:00*8.96778*8.9684*8.97112*8.96712
07/21/2020 00:25:00*8.9684*8.97194*8.9734*8.9684
07/21/2020 00:30:00*8.97194*8.9733*8.97478*8.97189
07/21/2020 00:35:00*8.9733*8.97089*8.97347*8.97006
07/21/2020 00:40:00*8.97089*8.97*8.97199*8.96993
07/21/2020 00:45:00*8.97*8.97014*8.97042*8.96976
07/21/2020 00:50:00*8.97014*8.97013*8.97079*8.96951
07/21/2020 00:55:00*8.97013*8.97469*8.97507*8.9696
07/21/2020 01:00:00*8.97469*8.97335*8.97931*8.97292
07/21/2020 01:05:00*8.97335*8.97388*8.97507*8.97314
07/21/2020 01:10:00*8.97388*8.97193*8.9741*8.97193
07/21/2020 01:15:00*8.97193*8.97246*8.97347*8.97134
07/21/2020 01:20:00*8.97246*8.97*8.97353*8.97
07/21/2020 01:25:00*8.97*8.96999*8.97092*8.9686
07/21/2020 01:30:00*8.96999*8.97098*8.97179*8.96921
07/21/2020 01:35:00*8.97098*8.96844*8.97098*8.96808
07/21/2020 01:40:00*8.96844*8.96594*8.96844*8.96594
07/21/2020 01:45:00*8.96594*8.96564*8.96791*8.96541
07/21/2020 01:50:00*8.96564*8.96248*8.96591*8.962
07/21/2020 01:55:00*8.96248*8.9613*8.96279*8.95935
07/21/2020 02:00:00*8.9613*8.96*8.9627*8.96
07/21/2020 02:05:00*8.96*8.95434*8.9602*8.95351
07/21/2020 02:10:00*8.95434*8.95793*8.96066*8.95384
07/21/2020 02:15:00*8.95793*8.96272*8.96355*8.95729
07/21/2020 02:20:00*8.96272*8.96261*8.96737*8.9626
07/21/2020 02:25:00*8.96261*8.9632*8.96616*8.96133
07/21/2020 02:30:00*8.9632*8.9606*8.9632*8.95845
07/21/2020 02:35:00*8.9606*8.96899*8.96985*8.9601
07/21/2020 02:40:00*8.96899*8.9695*8.96952*8.96528
07/21/2020 02:45:00*8.9695*8.96668*8.97139*8.96534
07/21/2020 02:50:00*8.96668*8.9617*8.9681*8.96149
07/21/2020 02:55:00*8.9617*8.96414*8.96464*8.95799
07/21/2020 03:00:00*8.96414*8.96477*8.96539*8.96234
07/21/2020 03:05:00*8.96477*8.95563*8.96721*8.95563
07/21/2020 03:10:00*8.95563*8.94871*8.95563*8.94861
07/21/2020 03:15:00*8.94871*8.9554*8.9554*8.94455
07/21/2020 03:20:00*8.9554*8.95511*8.95631*8.95158
07/21/2020 03:25:00*8.95511*8.94884*8.95578*8.94884
07/21/2020 03:30:00*8.94884*8.95557*8.9566*8.94445
07/21/2020 03:35:00*8.95557*8.95987*8.96321*8.95323
07/21/2020 03:40:00*8.95987*8.95622*8.9608*8.9553
07/21/2020 03:45:00*8.95622*8.9592*8.96159*8.95538
07/21/2020 03:50:00*8.9592*8.9637*8.967*8.95879
07/21/2020 03:55:00*8.9637*8.963*8.964*8.9608
07/21/2020 04:00:00*8.963*8.9611*8.9631*8.9584
07/21/2020 04:05:00*8.9611*8.95795*8.9634*8.95714
07/21/2020 04:10:00*8.95795*8.95612*8.96159*8.95561
07/21/2020 04:15:00*8.95612*8.95065*8.95779*8.94751
07/21/2020 04:20:00*8.95065*8.95917*8.96269*8.9463
07/21/2020 04:25:00*8.95917*8.9587*8.96101*8.95739
07/21/2020 04:30:00*8.9587*8.95934*8.95954*8.9547
07/21/2020 04:35:00*8.95934*8.95514*8.96004*8.95514
07/21/2020 04:40:00*8.95514*8.95115*8.95514*8.94926
07/21/2020 04:45:00*8.95115*8.952*8.953*8.9469
07/21/2020 04:50:00*8.952*8.95061*8.95266*8.9468
07/21/2020 04:55:00*8.95061*8.9528*8.9555*8.94662
07/21/2020 05:00:00*8.9528*8.95545*8.9577*8.9502
07/21/2020 05:05:00*8.95545*8.96057*8.96276*8.95272
07/21/2020 05:10:00*8.96057*8.95948*8.96217*8.95909
07/21/2020 05:15:00*8.95948*8.9562*8.96003*8.9539
07/21/2020 05:20:00*8.9562*8.9565*8.9594*8.9556
07/21/2020 05:25:00*8.9565*8.9596*8.9596*8.9559
07/21/2020 05:30:00*8.9596*8.9608*8.9648*8.9596
07/21/2020 05:35:00*8.9608*8.9598*8.9613*8.9584
07/21/2020 05:40:00*8.9598*8.9592*8.9598*8.957
07/21/2020 05:45:00*8.9592*8.9559*8.9604*8.9559
07/21/2020 05:50:00*8.9559*8.9546*8.95778*8.9532
07/21/2020 05:55:00*8.9546*8.9548*8.95666*8.9539
07/21/2020 06:00:00*8.9548*8.95589*8.956*8.952
07/21/2020 06:05:00*8.95589*8.95445*8.9559*8.9539
07/21/2020 06:10:00*8.95445*8.9547*8.95798*8.95445
07/21/2020 06:15:00*8.9547*8.95106*8.9563*8.95038
07/21/2020 06:20:00*8.95106*8.94803*8.95122*8.9474
07/21/2020 06:25:00*8.94803*8.94641*8.94815*8.9431
07/21/2020 06:30:00*8.94641*8.94729*8.94729*8.9444
07/21/2020 06:35:00*8.94729*8.9467*8.94758*8.9452
07/21/2020 06:40:00*8.9467*8.94729*8.95083*8.94659
07/21/2020 06:45:00*8.94729*8.94579*8.951*8.94574
07/21/2020 06:50:00*8.94579*8.9391*8.94579*8.9391
07/21/2020 06:55:00*8.9391*8.9383*8.9398*8.93617
07/21/2020 07:00:00*8.9383*8.95299*8.9553*8.9382
07/21/2020 07:05:00*8.95299*8.95082*8.95488*8.95028
07/21/2020 07:10:00*8.95082*8.9549*8.9551*8.9498
07/21/2020 07:15:00*8.9549*8.9524*8.9569*8.95078
07/21/2020 07:20:00*8.9524*8.95009*8.95455*8.94836
07/21/2020 07:25:00*8.95009*8.95234*8.95235*8.94788
07/21/2020 07:30:00*8.95234*8.95105*8.9526*8.9497
07/21/2020 07:35:00*8.95105*8.95084*8.95235*8.94918
07/21/2020 07:40:00*8.95084*8.94566*8.95116*8.9451
07/21/2020 07:45:00*8.94566*8.94441*8.95111*8.94441
07/21/2020 07:50:00*8.94441*8.94763*8.94764*8.9442
07/21/2020 07:55:00*8.94763*8.94699*8.95174*8.94677
07/21/2020 08:00:00*8.94699*8.95135*8.95472*8.94699
07/21/2020 08:05:00*8.95135*8.9482*8.95303*8.9481
07/21/2020 08:10:00*8.9482*8.94723*8.949*8.945
07/21/2020 08:15:00*8.94723*8.94657*8.9496*8.94572
07/21/2020 08:20:00*8.94657*8.94889*8.94927*8.94432
07/21/2020 08:25:00*8.94889*8.943*8.94889*8.94267
07/21/2020 08:30:00*8.943*8.93869*8.94357*8.93869
07/21/2020 08:35:00*8.93869*8.9393*8.94328*8.93698
07/21/2020 08:40:00*8.9393*8.93759*8.9399*8.93618
07/21/2020 08:45:00*8.93759*8.93699*8.94029*8.93663
07/21/2020 08:50:00*8.93699*8.93457*8.9386*8.93452
07/21/2020 08:55:00*8.93457*8.93511*8.93511*8.93255
07/21/2020 09:00:00*8.93511*8.943*8.94448*8.93511
07/21/2020 09:05:00*8.943*8.93875*8.94302*8.93723
07/21/2020 09:10:00*8.93875*8.94585*8.9463*8.9367
07/21/2020 09:15:00*8.94585*8.9486*8.95474*8.94459
07/21/2020 09:20:00*8.9486*8.9485*8.95221*8.94608
07/21/2020 09:25:00*8.9485*8.947*8.95067*8.94514
07/21/2020 09:30:00*8.947*8.94458*8.94772*8.9423
07/21/2020 09:35:00*8.94458*8.9425*8.94859*8.94128
07/21/2020 09:40:00*8.9425*8.9407*8.9445*8.9393
07/21/2020 09:45:00*8.9407*8.9434*8.9434*8.939
07/21/2020 09:50:00*8.9434*8.9386*8.9434*8.93669
07/21/2020 09:55:00*8.9386*8.92305*8.93867*8.92156
07/21/2020 10:00:00*8.92305*8.92692*8.93226*8.92113
07/21/2020 10:05:00*8.92692*8.92463*8.93022*8.92432
07/21/2020 10:10:00*8.92463*8.92888*8.93137*8.92164
07/21/2020 10:15:00*8.92888*8.925*8.9305*8.9224
07/21/2020 10:20:00*8.925*8.9055*8.925*8.90534
07/21/2020 10:25:00*8.9055*8.90047*8.90611*8.8993
07/21/2020 10:30:00*8.90047*8.91095*8.91281*8.89881
07/21/2020 10:35:00*8.91095*8.90367*8.91107*8.90302
07/21/2020 10:40:00*8.90367*8.9094*8.9125*8.90367
07/21/2020 10:45:00*8.9094*8.90816*8.91145*8.9067
07/21/2020 10:50:00*8.90816*8.9025*8.90938*8.9018
07/21/2020 10:55:00*8.9025*8.9077*8.90981*8.8993
07/21/2020 11:00:00*8.9077*8.90557*8.9093*8.90258
07/21/2020 11:05:00*8.90557*8.90338*8.90571*8.9014
07/21/2020 11:10:00*8.90338*8.90367*8.90562*8.89821
07/21/2020 11:15:00*8.90367*8.89908*8.9042*8.8989
07/21/2020 11:20:00*8.89908*8.89355*8.89995*8.89197
07/21/2020 11:25:00*8.89355*8.8986*8.8988*8.89304
07/21/2020 11:30:00*8.8986*8.89642*8.902*8.89504
07/21/2020 11:35:00*8.89642*8.9001*8.9004*8.89543
07/21/2020 11:40:00*8.9001*8.8966*8.9005*8.89648
07/21/2020 11:45:00*8.8966*8.8958*8.8971*8.89392
07/21/2020 11:50:00*8.8958*8.8993*8.89952*8.8941
07/21/2020 11:55:00*8.8993*8.9024*8.9034*8.89901
07/21/2020 12:00:00*8.9024*8.90148*8.90354*8.89956
07/21/2020 12:05:00*8.90148*8.8987*8.90217*8.8981
07/21/2020 12:10:00*8.8987*8.89451*8.8987*8.8928
07/21/2020 12:15:00*8.89451*8.8983*8.89954*8.8941
07/21/2020 12:20:00*8.8983*8.8959*8.8983*8.89477
07/21/2020 12:25:00*8.8959*8.88493*8.8964*8.88404
07/21/2020 12:30:00*8.88493*8.8864*8.88781*8.88197
07/21/2020 12:35:00*8.8864*8.88871*8.88951*8.8836
07/21/2020 12:40:00*8.88871*8.89231*8.89271*8.88871
07/21/2020 12:45:00*8.89231*8.88861*8.89231*8.8874
07/21/2020 12:50:00*8.88861*8.8883*8.88911*8.88721
07/21/2020 12:55:00*8.8883*8.88626*8.8886*8.88485
07/21/2020 13:00:00*8.88626*8.88429*8.88682*8.88384
07/21/2020 13:05:00*8.88429*8.8859*8.8879*8.88282
07/21/2020 13:10:00*8.8859*8.88641*8.8878*8.88571
07/21/2020 13:15:00*8.88641*8.8858*8.8866*8.88471
07/21/2020 13:20:00*8.8858*8.88421*8.8868*8.8838
07/21/2020 13:25:00*8.88421*8.8854*8.88541*8.88331
07/21/2020 13:30:00*8.8854*8.88325*8.8875*8.88312
07/21/2020 13:35:00*8.88325*8.87639*8.88401*8.87553
07/21/2020 13:40:00*8.87639*8.8743*8.87667*8.87357
07/21/2020 13:45:00*8.8743*8.86866*8.87445*8.86741
07/21/2020 13:50:00*8.86866*8.86431*8.8695*8.86341
07/21/2020 13:55:00*8.86431*8.86623*8.86681*8.86172
07/21/2020 14:00:00*8.86623*8.86261*8.8669*8.86082
07/21/2020 14:05:00*8.86261*8.85945*8.86297*8.85935
07/21/2020 14:10:00*8.85945*8.85858*8.85996*8.85785
07/21/2020 14:15:00*8.85858*8.85789*8.8593*8.85775
07/21/2020 14:20:00*8.85789*8.86471*8.8649*8.85736
07/21/2020 14:25:00*8.86471*8.86767*8.86796*8.86355
07/21/2020 14:30:00*8.86767*8.86591*8.86831*8.86557
07/21/2020 14:35:00*8.86591*8.86646*8.86806*8.86483
07/21/2020 14:40:00*8.86646*8.86571*8.8683*8.86562
07/21/2020 14:45:00*8.86571*8.86443*8.8662*8.8625
07/21/2020 14:50:00*8.86443*8.86716*8.86728*8.86415
07/21/2020 14:55:00*8.86716*8.8653*8.86771*8.86493
07/21/2020 15:00:00*8.8653*8.86233*8.86572*8.8608
07/21/2020 15:05:00*8.86233*8.86052*8.86233*8.85986
07/21/2020 15:10:00*8.86052*8.8651*8.8651*8.85919
07/21/2020 15:15:00*8.8651*8.8681*8.8701*8.86378
07/21/2020 15:20:00*8.8681*8.8698*8.87087*8.8681
07/21/2020 15:25:00*8.8698*8.86885*8.87019*8.8676
07/21/2020 15:30:00*8.86885*8.86813*8.8691*8.86666
07/21/2020 15:35:00*8.86813*8.86838*8.8696*8.86783
07/21/2020 15:40:00*8.86838*8.8757*8.8759*8.868
07/21/2020 15:45:00*8.8757*8.8755*8.8764*8.87213
07/21/2020 15:50:00*8.8755*8.8716*8.8757*8.8716
07/21/2020 15:55:00*8.8716*8.8761*8.8777*8.8716
07/21/2020 16:00:00*8.8761*8.88189*8.8857*8.8761
07/21/2020 16:05:00*8.88189*8.8802*8.885*8.87969
07/21/2020 16:10:00*8.8802*8.8799*8.8806*8.879
07/21/2020 16:15:00*8.8799*8.886*8.88609*8.8799
07/21/2020 16:20:00*8.886*8.8864*8.8871*8.88483
07/21/2020 16:25:00*8.8864*8.8869*8.8874*8.886
07/21/2020 16:30:00*8.8869*8.8861*8.8875*8.8857
07/21/2020 16:35:00*8.8861*8.8861*8.8866*8.8855
07/21/2020 16:40:00*8.8861*8.8867*8.8871*8.886
07/21/2020 16:45:00*8.8867*8.8871*8.8875*8.8861
07/21/2020 16:50:00*8.8871*8.8859*8.8871*8.8856
07/21/2020 16:55:00*8.8859*8.8864*8.8874*8.88541
07/21/2020 17:00:00*8.8864*8.87091*8.8864*8.87015
