07/19/2020 17:05:00*9.02269*9.02269*9.02269*9.02269
07/19/2020 17:10:00*9.02269*9.0202*9.0231*9.01595
07/19/2020 17:15:00*9.0202*9.0226*9.0231*9.0163
07/19/2020 17:20:00*9.0226*9.0198*9.0238*9.0174
07/19/2020 17:25:00*9.0198*9.0203*9.0243*9.0198
07/19/2020 17:30:00*9.0203*9.0205*9.021*9.0185
07/19/2020 17:35:00*9.0205*9.0209*9.0211*9.0205
07/19/2020 17:40:00*9.0209*9.0208*9.0214*9.0203
07/19/2020 17:45:00*9.0208*9.0212*9.0213*9.0203
07/19/2020 17:50:00*9.0212*9.0216*9.0217*9.0212
07/19/2020 17:55:00*9.0216*9.0234*9.0236*9.0215
07/19/2020 18:00:00*9.0234*9.0237*9.0238*9.0222
07/19/2020 18:05:00*9.0237*9.0199*9.03514*9.0166
07/19/2020 18:10:00*9.0199*9.0191*9.0201*9.0182
07/19/2020 18:15:00*9.0191*9.018*9.0195*9.0168
07/19/2020 18:20:00*9.018*9.0135*9.0183*9.0135
07/19/2020 18:25:00*9.0135*9.0103*9.0135*9.0096
07/19/2020 18:30:00*9.0103*9.00821*9.0131*9.00642
07/19/2020 18:35:00*9.00821*9.01166*9.0158*9.00706
07/19/2020 18:40:00*9.01166*9.0371*9.039*9.0107
07/19/2020 18:45:00*9.0371*9.03427*9.0376*9.03323
07/19/2020 18:50:00*9.03427*9.03276*9.03427*9.03228
07/19/2020 18:55:00*9.03276*9.0325*9.03285*9.03218
07/19/2020 19:00:00*9.0325*9.03241*9.03286*9.0311
07/19/2020 19:05:00*9.03241*9.03505*9.03767*9.03241
07/19/2020 19:10:00*9.03505*9.03454*9.03505*9.03454
07/19/2020 19:15:00*9.03454*9.03292*9.03454*9.0329
07/19/2020 19:20:00*9.03292*9.03148*9.03355*9.03128
07/19/2020 19:25:00*9.03148*9.03371*9.03371*9.03123
07/19/2020 19:30:00*9.03371*9.03292*9.03376*9.03292
07/19/2020 19:35:00*9.03292*9.03308*9.03308*9.0322
07/19/2020 19:40:00*9.03308*9.03188*9.03308*9.03188
07/19/2020 19:45:00*9.03188*9.02572*9.03188*9.02464
07/19/2020 19:50:00*9.02572*9.02483*9.02579*9.02425
07/19/2020 19:55:00*9.02483*9.02419*9.02483*9.02351
07/19/2020 20:00:00*9.02419*9.02475*9.02489*9.02224
07/19/2020 20:05:00*9.02475*9.03243*9.0329*9.0247
07/19/2020 20:10:00*9.03243*9.03387*9.03589*9.03231
07/19/2020 20:15:00*9.03387*9.03296*9.03436*9.03234
07/19/2020 20:20:00*9.03296*9.03405*9.03467*9.03177
07/19/2020 20:25:00*9.03405*9.03128*9.03439*9.03121
07/19/2020 20:30:00*9.03128*9.03159*9.0317*9.03006
07/19/2020 20:35:00*9.03159*9.02997*9.03204*9.02946
07/19/2020 20:40:00*9.02997*9.03326*9.03355*9.02997
07/19/2020 20:45:00*9.03326*9.03496*9.03529*9.03205
07/19/2020 20:50:00*9.03496*9.04071*9.04193*9.03492
07/19/2020 20:55:00*9.04071*9.0429*9.0443*9.0406
07/19/2020 21:00:00*9.0429*9.0413*9.04322*9.04054
07/19/2020 21:05:00*9.0413*9.0472*9.04744*9.04087
07/19/2020 21:10:00*9.0472*9.04804*9.0484*9.04445
07/19/2020 21:15:00*9.04804*9.04885*9.05004*9.04713
07/19/2020 21:20:00*9.04885*9.04634*9.04952*9.04581
07/19/2020 21:25:00*9.04634*9.04555*9.04832*9.04482
07/19/2020 21:30:00*9.04555*9.04509*9.04763*9.04488
07/19/2020 21:35:00*9.04509*9.04583*9.04878*9.04484
07/19/2020 21:40:00*9.04583*9.04646*9.05121*9.04583
07/19/2020 21:45:00*9.04646*9.0465*9.0483*9.0457
07/19/2020 21:50:00*9.0465*9.0482*9.05021*9.0465
07/19/2020 21:55:00*9.0482*9.0473*9.04921*9.04617
07/19/2020 22:00:00*9.0473*9.0463*9.0477*9.0456
07/19/2020 22:05:00*9.0463*9.04822*9.04861*9.046
07/19/2020 22:10:00*9.04822*9.04614*9.04822*9.04509
07/19/2020 22:15:00*9.04614*9.04475*9.04646*9.04398
07/19/2020 22:20:00*9.04475*9.04307*9.04522*9.04276
07/19/2020 22:25:00*9.04307*9.0438*9.0452*9.04273
07/19/2020 22:30:00*9.0438*9.0457*9.0457*9.0433
07/19/2020 22:35:00*9.0457*9.0447*9.0468*9.04389
07/19/2020 22:40:00*9.0447*9.04201*9.04877*9.04178
07/19/2020 22:45:00*9.04201*9.04165*9.04284*9.04165
07/19/2020 22:50:00*9.04165*9.04228*9.0423*9.04141
07/19/2020 22:55:00*9.04228*9.04381*9.04384*9.04199
07/19/2020 23:00:00*9.04381*9.04517*9.04584*9.04373
07/19/2020 23:05:00*9.04517*9.04449*9.04517*9.04316
07/19/2020 23:10:00*9.04449*9.0461*9.0461*9.04322
07/19/2020 23:15:00*9.0461*9.04453*9.04628*9.0445
07/19/2020 23:20:00*9.04453*9.0447*9.04495*9.04353
07/19/2020 23:25:00*9.0447*9.04461*9.04518*9.0445
07/19/2020 23:30:00*9.04461*9.04517*9.04517*9.04386
07/19/2020 23:35:00*9.04517*9.0419*9.04622*9.0415
07/19/2020 23:40:00*9.0419*9.04085*9.0419*9.0394
07/19/2020 23:45:00*9.04085*9.03939*9.04124*9.03866
07/19/2020 23:50:00*9.03939*9.03719*9.03939*9.03618
07/19/2020 23:55:00*9.03719*9.0442*9.04606*9.03659
07/20/2020 00:00:00*9.0442*9.04294*9.04452*9.04213
07/20/2020 00:05:00*9.04294*9.04273*9.0443*9.04192
07/20/2020 00:10:00*9.04273*9.04282*9.0429*9.04195
07/20/2020 00:15:00*9.04282*9.04318*9.04321*9.04192
07/20/2020 00:20:00*9.04318*9.03619*9.04318*9.03261
07/20/2020 00:25:00*9.03619*9.03732*9.03828*9.03619
07/20/2020 00:30:00*9.03732*9.03623*9.03756*9.03623
07/20/2020 00:35:00*9.03623*9.03599*9.0369*9.03554
07/20/2020 00:40:00*9.03599*9.03267*9.03662*9.03141
07/20/2020 00:45:00*9.03267*9.03407*9.03421*9.03253
07/20/2020 00:50:00*9.03407*9.03497*9.03566*9.03343
07/20/2020 00:55:00*9.03497*9.03447*9.03566*9.03433
07/20/2020 01:00:00*9.03447*9.02255*9.03669*9.02255
07/20/2020 01:05:00*9.02255*9.0262*9.03041*9.02183
07/20/2020 01:10:00*9.0262*9.0265*9.0269*9.02006
07/20/2020 01:15:00*9.0265*9.0289*9.0312*9.0248
07/20/2020 01:20:00*9.0289*9.0261*9.0289*9.0255
07/20/2020 01:25:00*9.0261*9.02603*9.02744*9.02227
07/20/2020 01:30:00*9.02603*9.02806*9.02946*9.02413
07/20/2020 01:35:00*9.02806*9.02043*9.02824*9.01668
07/20/2020 01:40:00*9.02043*9.01602*9.02162*9.01552
07/20/2020 01:45:00*9.01602*9.01911*9.02008*9.01311
07/20/2020 01:50:00*9.01911*9.02096*9.02222*9.01897
07/20/2020 01:55:00*9.02096*9.02303*9.026*9.0208
07/20/2020 02:00:00*9.02303*9.01991*9.02387*9.01972
07/20/2020 02:05:00*9.01991*9.01256*9.02696*9.0115
07/20/2020 02:10:00*9.01256*9.01398*9.0155*9.00909
07/20/2020 02:15:00*9.01398*9.01198*9.0144*9.0086
07/20/2020 02:20:00*9.01198*9.01807*9.02059*9.01198
07/20/2020 02:25:00*9.01807*9.01328*9.0188*9.01251
07/20/2020 02:30:00*9.01328*9.01584*9.01769*9.01288
07/20/2020 02:35:00*9.01584*9.01288*9.01807*9.01112
07/20/2020 02:40:00*9.01288*9.00892*9.0143*9.00789
07/20/2020 02:45:00*9.00892*9.0153*9.0153*9.00842
07/20/2020 02:50:00*9.0153*9.01457*9.01573*9.01268
07/20/2020 02:55:00*9.01457*9.01011*9.01679*9.01011
07/20/2020 03:00:00*9.01011*9.01633*9.01753*9.00964
07/20/2020 03:05:00*9.01633*9.02732*9.02758*9.01592
07/20/2020 03:10:00*9.02732*9.0295*9.03271*9.0227
07/20/2020 03:15:00*9.0295*9.02661*9.0299*9.0247
07/20/2020 03:20:00*9.02661*9.0199*9.0284*9.0199
07/20/2020 03:25:00*9.0199*9.0253*9.0253*9.017
07/20/2020 03:30:00*9.0253*9.02427*9.0261*9.0191
07/20/2020 03:35:00*9.02427*9.0216*9.02539*9.01892
07/20/2020 03:40:00*9.0216*9.02226*9.02395*9.0184
07/20/2020 03:45:00*9.02226*9.0193*9.0231*9.0184
07/20/2020 03:50:00*9.0193*9.0201*9.0227*9.0193
07/20/2020 03:55:00*9.0201*9.0078*9.0203*9.00661
07/20/2020 04:00:00*9.0078*9.0039*9.0105*9.00236
07/20/2020 04:05:00*9.0039*9.01132*9.0122*9.00053
07/20/2020 04:10:00*9.01132*9.0122*9.01708*9.0109
07/20/2020 04:15:00*9.0122*9.0187*9.0189*9.01082
07/20/2020 04:20:00*9.0187*9.01618*9.01923*9.0142
07/20/2020 04:25:00*9.01618*9.0107*9.0176*9.0106
07/20/2020 04:30:00*9.0107*9.00946*9.0165*9.0091
07/20/2020 04:35:00*9.00946*8.99526*9.00946*8.99423
07/20/2020 04:40:00*8.99526*9.0002*9.00223*8.99278
07/20/2020 04:45:00*9.0002*8.99325*9.0002*8.99317
07/20/2020 04:50:00*8.99325*8.9937*8.99531*8.99181
07/20/2020 04:55:00*8.9937*8.9975*8.9992*8.99317
07/20/2020 05:00:00*8.9975*8.99531*8.9991*8.99371
07/20/2020 05:05:00*8.99531*8.9939*8.9965*8.99001
07/20/2020 05:10:00*8.9939*8.99681*8.9977*8.99301
07/20/2020 05:15:00*8.99681*8.99599*8.99774*8.99521
07/20/2020 05:20:00*8.99599*8.99912*9.00142*8.99579
07/20/2020 05:25:00*8.99912*9.00219*9.00424*8.99902
07/20/2020 05:30:00*9.00219*8.99987*9.00266*8.99858
07/20/2020 05:35:00*8.99987*8.99935*9.0005*8.99722
07/20/2020 05:40:00*8.99935*9.0003*9.00278*8.99853
07/20/2020 05:45:00*9.0003*8.99547*9.0003*8.99448
07/20/2020 05:50:00*8.99547*9.0001*9.002*8.99547
07/20/2020 05:55:00*9.0001*9.00181*9.00255*8.9976
07/20/2020 06:00:00*9.00181*9.00181*9.0029*8.99848
07/20/2020 06:05:00*9.00181*9.00124*9.00295*8.99951
07/20/2020 06:10:00*9.00124*9.00361*9.0039*9.00124
07/20/2020 06:15:00*9.00361*9.0056*9.0069*9.0021
07/20/2020 06:20:00*9.0056*9.0063*9.0087*9.0056
07/20/2020 06:25:00*9.0063*9.00081*9.0077*9.00069
07/20/2020 06:30:00*9.00081*9.00329*9.00357*8.9994
07/20/2020 06:35:00*9.00329*8.99464*9.00329*8.99404
07/20/2020 06:40:00*8.99464*8.99599*8.99826*8.99341
07/20/2020 06:45:00*8.99599*8.99714*8.9981*8.99444
07/20/2020 06:50:00*8.99714*8.99964*9.00127*8.99698
07/20/2020 06:55:00*8.99964*9.00467*9.00484*8.99964
07/20/2020 07:00:00*9.00467*9.00093*9.00735*9.00093
07/20/2020 07:05:00*9.00093*8.9984*9.0029*8.9972
07/20/2020 07:10:00*8.9984*8.99202*8.9984*8.99123
07/20/2020 07:15:00*8.99202*8.9952*8.99816*8.989
07/20/2020 07:20:00*8.9952*8.99388*8.99532*8.99285
07/20/2020 07:25:00*8.99388*8.995*8.998*8.99291
07/20/2020 07:30:00*8.995*8.9939*8.9961*8.99211
07/20/2020 07:35:00*8.9939*8.99013*8.9958*8.99013
07/20/2020 07:40:00*8.99013*8.99393*8.99393*8.98776
07/20/2020 07:45:00*8.99393*8.9898*8.99404*8.9896
07/20/2020 07:50:00*8.9898*8.9898*8.993*8.98796
07/20/2020 07:55:00*8.9898*8.9891*8.99113*8.98492
07/20/2020 08:00:00*8.9891*8.99965*9.0014*8.9891
07/20/2020 08:05:00*8.99965*9.00146*9.00248*8.99611
07/20/2020 08:10:00*9.00146*8.99706*9.00259*8.99489
07/20/2020 08:15:00*8.99706*8.99677*8.99887*8.99642
07/20/2020 08:20:00*8.99677*9.002*9.00357*8.9967
07/20/2020 08:25:00*9.002*9.0007*9.003*9.0001
07/20/2020 08:30:00*9.0007*8.9994*9.0008*8.99765
07/20/2020 08:35:00*8.9994*8.99435*8.9994*8.99367
07/20/2020 08:40:00*8.99435*8.99838*8.99856*8.99128
07/20/2020 08:45:00*8.99838*8.99935*9.00076*8.99611
07/20/2020 08:50:00*8.99935*9.0054*9.0071*8.9982
07/20/2020 08:55:00*9.0054*9.0066*9.015*9.0054
07/20/2020 09:00:00*9.0066*9.0143*9.0155*9.0065
07/20/2020 09:05:00*9.0143*9.0026*9.01453*9.00247
07/20/2020 09:10:00*9.0026*9.0032*9.01031*9.00094
07/20/2020 09:15:00*9.0032*9.011*9.0119*9.00292
07/20/2020 09:20:00*9.011*9.00461*9.011*9.00403
07/20/2020 09:25:00*9.00461*9.00762*9.00825*9.00461
07/20/2020 09:30:00*9.00762*9.0052*9.00831*9.00499
07/20/2020 09:35:00*9.0052*9.0063*9.00877*9.00194
07/20/2020 09:40:00*9.0063*9.01441*9.0167*9.0032
07/20/2020 09:45:00*9.01441*9.02418*9.0274*9.01229
07/20/2020 09:50:00*9.02418*9.02248*9.02679*9.0197
07/20/2020 09:55:00*9.02248*9.01776*9.02438*9.0176
07/20/2020 10:00:00*9.01776*9.0155*9.01979*9.01368
07/20/2020 10:05:00*9.0155*9.01642*9.02241*9.01516
07/20/2020 10:10:00*9.01642*9.01161*9.01642*9.0088
07/20/2020 10:15:00*9.01161*9.0055*9.0134*9.00503
07/20/2020 10:20:00*9.0055*9.00126*9.00572*9.00126
07/20/2020 10:25:00*9.00126*8.99289*9.00296*8.99213
07/20/2020 10:30:00*8.99289*8.98784*8.99734*8.98776
07/20/2020 10:35:00*8.98784*8.98707*8.99032*8.98565
07/20/2020 10:40:00*8.98707*8.98514*8.98733*8.983
07/20/2020 10:45:00*8.98514*8.98432*8.98549*8.97997
07/20/2020 10:50:00*8.98432*8.98201*8.98756*8.9807
07/20/2020 10:55:00*8.98201*8.97996*8.98308*8.97925
07/20/2020 11:00:00*8.97996*8.98001*8.9825*8.97649
07/20/2020 11:05:00*8.98001*8.9804*8.9807*8.9767
07/20/2020 11:10:00*8.9804*8.97347*8.9804*8.97332
07/20/2020 11:15:00*8.97347*8.9758*8.9758*8.9706
07/20/2020 11:20:00*8.9758*8.97639*8.9775*8.97404
07/20/2020 11:25:00*8.97639*8.9766*8.9789*8.9746
07/20/2020 11:30:00*8.9766*8.9778*8.9787*8.9753
07/20/2020 11:35:00*8.9778*8.976*8.9779*8.97444
07/20/2020 11:40:00*8.976*8.98033*8.9813*8.9756
07/20/2020 11:45:00*8.98033*8.97858*8.98033*8.97782
07/20/2020 11:50:00*8.97858*8.9796*8.98019*8.97606
07/20/2020 11:55:00*8.9796*8.97862*8.9816*8.97851
07/20/2020 12:00:00*8.97862*8.975*8.97941*8.9747
07/20/2020 12:05:00*8.975*8.97439*8.97561*8.97331
07/20/2020 12:10:00*8.97439*8.98073*8.98101*8.97439
07/20/2020 12:15:00*8.98073*8.97925*8.98073*8.9786
07/20/2020 12:20:00*8.97925*8.9761*8.97925*8.97609
07/20/2020 12:25:00*8.9761*8.981*8.981*8.9761
07/20/2020 12:30:00*8.981*8.9838*8.9849*8.9802
07/20/2020 12:35:00*8.9838*8.9833*8.9842*8.9826
07/20/2020 12:40:00*8.9833*8.98204*8.9836*8.9819
07/20/2020 12:45:00*8.98204*8.9796*8.98229*8.9784
07/20/2020 12:50:00*8.9796*8.97769*8.9804*8.9766
07/20/2020 12:55:00*8.97769*8.98016*8.9806*8.97738
07/20/2020 13:00:00*8.98016*8.97975*8.9832*8.97975
07/20/2020 13:05:00*8.97975*8.9803*8.98043*8.97862
07/20/2020 13:10:00*8.9803*8.9799*8.9803*8.9791
07/20/2020 13:15:00*8.9799*8.9819*8.9823*8.97971
07/20/2020 13:20:00*8.9819*8.97882*8.9819*8.9751
07/20/2020 13:25:00*8.97882*8.97947*8.97982*8.97739
07/20/2020 13:30:00*8.97947*8.97871*8.98*8.97865
07/20/2020 13:35:00*8.97871*8.98035*8.9814*8.97788
07/20/2020 13:40:00*8.98035*8.98235*8.9826*8.97974
07/20/2020 13:45:00*8.98235*8.979*8.98281*8.9785
07/20/2020 13:50:00*8.979*8.9794*8.9801*8.9787
07/20/2020 13:55:00*8.9794*8.9791*8.98*8.9787
07/20/2020 14:00:00*8.9791*8.9824*8.9832*8.97843
07/20/2020 14:05:00*8.9824*8.9826*8.98406*8.9817
07/20/2020 14:10:00*8.9826*8.98247*8.9832*8.98181
07/20/2020 14:15:00*8.98247*8.98288*8.98377*8.982
07/20/2020 14:20:00*8.98288*8.98286*8.98333*8.98213
07/20/2020 14:25:00*8.98286*8.97872*8.98327*8.97872
07/20/2020 14:30:00*8.97872*8.9794*8.98*8.97866
07/20/2020 14:35:00*8.9794*8.97986*8.98043*8.97925
07/20/2020 14:40:00*8.97986*8.9788*8.98021*8.97871
07/20/2020 14:45:00*8.9788*8.97654*8.97886*8.97593
07/20/2020 14:50:00*8.97654*8.97637*8.97721*8.97618
07/20/2020 14:55:00*8.97637*8.97538*8.97659*8.97437
07/20/2020 15:00:00*8.97538*8.97497*8.97618*8.9746
07/20/2020 15:05:00*8.97497*8.9737*8.97497*8.97297
07/20/2020 15:10:00*8.9737*8.97348*8.97439*8.97322
07/20/2020 15:15:00*8.97348*8.97534*8.97744*8.97276
07/20/2020 15:20:00*8.97534*8.97359*8.9755*8.97267
07/20/2020 15:25:00*8.97359*8.97236*8.97359*8.97208
07/20/2020 15:30:00*8.97236*8.97379*8.97379*8.9717
07/20/2020 15:35:00*8.97379*8.97316*8.97401*8.97257
07/20/2020 15:40:00*8.97316*8.9732*8.9735*8.97211
07/20/2020 15:45:00*8.9732*8.973*8.97407*8.97238
07/20/2020 15:50:00*8.973*8.9739*8.97496*8.9722
07/20/2020 15:55:00*8.9739*8.973*8.97481*8.97249
07/20/2020 16:00:00*8.973*8.97*8.9739*8.96962
07/20/2020 16:05:00*8.97*8.9717*8.9727*8.9698
07/20/2020 16:10:00*8.9717*8.9711*8.9725*8.9711
07/20/2020 16:15:00*8.9711*8.96829*8.9711*8.96823
07/20/2020 16:20:00*8.96829*8.96834*8.96865*8.96708
07/20/2020 16:25:00*8.96834*8.969*8.9698*8.96834
07/20/2020 16:30:00*8.969*8.96855*8.9692*8.96852
07/20/2020 16:35:00*8.96855*8.9684*8.969*8.9683
07/20/2020 16:40:00*8.9684*8.9699*8.9699*8.9682
07/20/2020 16:45:00*8.9699*8.97087*8.97133*8.96811
07/20/2020 16:50:00*8.97087*8.96972*8.97164*8.96866
07/20/2020 16:55:00*8.96972*8.97188*8.97193*8.96871
07/20/2020 17:00:00*8.97188*8.95692*8.97294*8.95651
