07/16/2020 17:05:00*9.0778*9.0732*9.0778*9.0725
07/16/2020 17:10:00*9.0732*9.07431*9.07523*9.0731
07/16/2020 17:15:00*9.07431*9.07556*9.07556*9.07431
07/16/2020 17:20:00*9.07556*9.0804*9.0814*9.07556
07/16/2020 17:25:00*9.0804*9.08047*9.08179*9.07946
07/16/2020 17:30:00*9.08047*9.08197*9.08197*9.08008
07/16/2020 17:35:00*9.08197*9.07467*9.08197*9.07459
07/16/2020 17:40:00*9.07467*9.07509*9.07604*9.07436
07/16/2020 17:45:00*9.07509*9.07786*9.07786*9.07509
07/16/2020 17:50:00*9.07786*9.07485*9.07915*9.07408
07/16/2020 17:55:00*9.07485*9.07731*9.07731*9.07349
07/16/2020 18:00:00*9.07731*9.07695*9.07731*9.0746
07/16/2020 18:05:00*9.07695*9.081*9.08222*9.07695
07/16/2020 18:10:00*9.081*9.08363*9.084*9.08018
07/16/2020 18:15:00*9.08363*9.08379*9.0839*9.08327
07/16/2020 18:20:00*9.08379*9.08345*9.08396*9.08306
07/16/2020 18:25:00*9.08345*9.08423*9.0843*9.08303
07/16/2020 18:30:00*9.08423*9.08652*9.08652*9.08359
07/16/2020 18:35:00*9.08652*9.08668*9.087*9.08617
07/16/2020 18:40:00*9.08668*9.08638*9.08688*9.08628
07/16/2020 18:45:00*9.08638*9.08595*9.08676*9.08595
07/16/2020 18:50:00*9.08595*9.08631*9.08658*9.08595
07/16/2020 18:55:00*9.08631*9.08672*9.08678*9.08612
07/16/2020 19:00:00*9.08672*9.08614*9.08672*9.08611
07/16/2020 19:05:00*9.08614*9.08667*9.08704*9.08614
07/16/2020 19:10:00*9.08667*9.08169*9.08715*9.08133
07/16/2020 19:15:00*9.08169*9.08137*9.08172*9.08097
07/16/2020 19:20:00*9.08137*9.08232*9.08242*9.08131
07/16/2020 19:25:00*9.08232*9.0819*9.08239*9.08149
07/16/2020 19:30:00*9.0819*9.08173*9.08205*9.08169
07/16/2020 19:35:00*9.08173*9.08045*9.08173*9.08045
07/16/2020 19:40:00*9.08045*9.07919*9.08045*9.07919
07/16/2020 19:45:00*9.07919*9.0788*9.07919*9.07879
07/16/2020 19:50:00*9.0788*9.07787*9.0788*9.07756
07/16/2020 19:55:00*9.07787*9.07787*9.07787*9.07758
07/16/2020 20:00:00*9.07787*9.07562*9.07787*9.07547
07/16/2020 20:05:00*9.07562*9.07093*9.07562*9.0704
07/16/2020 20:10:00*9.07093*9.07209*9.07259*9.07007
07/16/2020 20:15:00*9.07209*9.07217*9.07385*9.07197
07/16/2020 20:20:00*9.07217*9.07436*9.07451*9.07212
07/16/2020 20:25:00*9.07436*9.07523*9.07549*9.07414
07/16/2020 20:30:00*9.07523*9.07388*9.0753*9.0736
07/16/2020 20:35:00*9.07388*9.07196*9.07446*9.07196
07/16/2020 20:40:00*9.07196*9.06996*9.07206*9.06967
07/16/2020 20:45:00*9.06996*9.06928*9.06998*9.06908
07/16/2020 20:50:00*9.06928*9.06985*9.07022*9.06906
07/16/2020 20:55:00*9.06985*9.0759*9.07598*9.06941
07/16/2020 21:00:00*9.0759*9.07486*9.07627*9.07301
07/16/2020 21:05:00*9.07486*9.0797*9.07981*9.07436
07/16/2020 21:10:00*9.0797*9.07895*9.08003*9.07767
07/16/2020 21:15:00*9.07895*9.07908*9.07977*9.07865
07/16/2020 21:20:00*9.07908*9.08043*9.08189*9.07899
07/16/2020 21:25:00*9.08043*9.07922*9.08135*9.07906
07/16/2020 21:30:00*9.07922*9.08032*9.08077*9.07853
07/16/2020 21:35:00*9.08032*9.08066*9.08129*9.07826
07/16/2020 21:40:00*9.08066*9.0788*9.08121*9.0788
07/16/2020 21:45:00*9.0788*9.0776*9.0788*9.0767
07/16/2020 21:50:00*9.0776*9.07668*9.0781*9.07618
07/16/2020 21:55:00*9.07668*9.07811*9.0799*9.07668
07/16/2020 22:00:00*9.07811*9.0772*9.07864*9.07643
07/16/2020 22:05:00*9.0772*9.07833*9.07984*9.0771
07/16/2020 22:10:00*9.07833*9.0778*9.0785*9.0771
07/16/2020 22:15:00*9.0778*9.07523*9.0779*9.07523
07/16/2020 22:20:00*9.07523*9.0749*9.07685*9.0745
07/16/2020 22:25:00*9.0749*9.0741*9.0758*9.07318
07/16/2020 22:30:00*9.0741*9.0737*9.0746*9.073
07/16/2020 22:35:00*9.0737*9.0738*9.07541*9.07319
07/16/2020 22:40:00*9.0738*9.0724*9.07433*9.0714
07/16/2020 22:45:00*9.0724*9.07556*9.07687*9.0719
07/16/2020 22:50:00*9.07556*9.07614*9.07702*9.07427
07/16/2020 22:55:00*9.07614*9.07567*9.0768*9.07508
07/16/2020 23:00:00*9.07567*9.07619*9.07644*9.0754
07/16/2020 23:05:00*9.07619*9.07594*9.0768*9.07527
07/16/2020 23:10:00*9.07594*9.07601*9.0768*9.07562
07/16/2020 23:15:00*9.07601*9.07638*9.07725*9.07582
07/16/2020 23:20:00*9.07638*9.07568*9.077*9.07531
07/16/2020 23:25:00*9.07568*9.07485*9.0761*9.07468
07/16/2020 23:30:00*9.07485*9.07488*9.07577*9.07435
07/16/2020 23:35:00*9.07488*9.07446*9.07507*9.07352
07/16/2020 23:40:00*9.07446*9.07379*9.07473*9.07244
07/16/2020 23:45:00*9.07379*9.07268*9.07379*9.07254
07/16/2020 23:50:00*9.07268*9.07194*9.0731*9.07171
07/16/2020 23:55:00*9.07194*9.07127*9.07267*9.07113
07/17/2020 00:00:00*9.07127*9.07098*9.07195*9.0704
07/17/2020 00:05:00*9.07098*9.07171*9.07179*9.06947
07/17/2020 00:10:00*9.07171*9.07594*9.07594*9.07153
07/17/2020 00:15:00*9.07594*9.07525*9.07594*9.07491
07/17/2020 00:20:00*9.07525*9.07365*9.07525*9.07365
07/17/2020 00:25:00*9.07365*9.07361*9.0738*9.07317
07/17/2020 00:30:00*9.07361*9.07421*9.07511*9.07361
07/17/2020 00:35:00*9.07421*9.07581*9.07665*9.07376
07/17/2020 00:40:00*9.07581*9.0753*9.076*9.07488
07/17/2020 00:45:00*9.0753*9.07539*9.0759*9.0746
07/17/2020 00:50:00*9.07539*9.0763*9.0765*9.07528
07/17/2020 00:55:00*9.0763*9.07507*9.07665*9.07473
07/17/2020 01:00:00*9.07507*9.07617*9.07617*9.07451
07/17/2020 01:05:00*9.07617*9.07701*9.07771*9.0759
07/17/2020 01:10:00*9.07701*9.07758*9.07759*9.07602
07/17/2020 01:15:00*9.07758*9.07772*9.07816*9.07713
07/17/2020 01:20:00*9.07772*9.07955*9.08008*9.07746
07/17/2020 01:25:00*9.07955*9.0797*9.0798*9.07823
07/17/2020 01:30:00*9.0797*9.0804*9.0805*9.0785
07/17/2020 01:35:00*9.0804*9.0792*9.0804*9.0777
07/17/2020 01:40:00*9.0792*9.0789*9.0809*9.0785
07/17/2020 01:45:00*9.0789*9.0774*9.0801*9.077
07/17/2020 01:50:00*9.0774*9.0776*9.0785*9.0767
07/17/2020 01:55:00*9.0776*9.0779*9.0794*9.0768
07/17/2020 02:00:00*9.0779*9.08132*9.0864*9.0774
07/17/2020 02:05:00*9.08132*9.08047*9.0826*9.07889
07/17/2020 02:10:00*9.08047*9.0796*9.08536*9.0786
07/17/2020 02:15:00*9.0796*9.07879*9.08033*9.0752
07/17/2020 02:20:00*9.07879*9.0773*9.07917*9.07714
07/17/2020 02:25:00*9.0773*9.08143*9.08213*9.0773
07/17/2020 02:30:00*9.08143*9.0785*9.08143*9.07755
07/17/2020 02:35:00*9.0785*9.07698*9.0796*9.07695
07/17/2020 02:40:00*9.07698*9.07972*9.08282*9.07698
07/17/2020 02:45:00*9.07972*9.07828*9.08098*9.07775
07/17/2020 02:50:00*9.07828*9.07701*9.07933*9.07695
07/17/2020 02:55:00*9.07701*9.07789*9.0784*9.07694
07/17/2020 03:00:00*9.07789*9.08147*9.08171*9.0776
07/17/2020 03:05:00*9.08147*9.0724*9.08365*9.0722
07/17/2020 03:10:00*9.0724*9.0778*9.07874*9.0724
07/17/2020 03:15:00*9.0778*9.07231*9.0779*9.07225
07/17/2020 03:20:00*9.07231*9.0723*9.07429*9.07142
07/17/2020 03:25:00*9.0723*9.07168*9.07477*9.07168
07/17/2020 03:30:00*9.07168*9.0763*9.0764*9.07116
07/17/2020 03:35:00*9.0763*9.0753*9.0769*9.0742
07/17/2020 03:40:00*9.0753*9.0712*9.0755*9.0704
07/17/2020 03:45:00*9.0712*9.0745*9.0748*9.07045
07/17/2020 03:50:00*9.0745*9.08113*9.08461*9.07428
07/17/2020 03:55:00*9.08113*9.0793*9.08638*9.0782
07/17/2020 04:00:00*9.0793*9.07717*9.0812*9.07521
07/17/2020 04:05:00*9.07717*9.0808*9.0814*9.07559
07/17/2020 04:10:00*9.0808*9.07471*9.0812*9.0732
07/17/2020 04:15:00*9.07471*9.07376*9.07653*9.07056
07/17/2020 04:20:00*9.07376*9.06947*9.07376*9.06845
07/17/2020 04:25:00*9.06947*9.06806*9.06961*9.0659
07/17/2020 04:30:00*9.06806*9.06933*9.0719*9.06806
07/17/2020 04:35:00*9.06933*9.0631*9.07*9.0629
07/17/2020 04:40:00*9.0631*9.0582*9.0634*9.0574
07/17/2020 04:45:00*9.0582*9.05412*9.0597*9.05412
07/17/2020 04:50:00*9.05412*9.05457*9.05517*9.05333
07/17/2020 04:55:00*9.05457*9.0517*9.05564*9.0491
07/17/2020 05:00:00*9.0517*9.04732*9.0528*9.04667
07/17/2020 05:05:00*9.04732*9.04828*9.0509*9.0451
07/17/2020 05:10:00*9.04828*9.0525*9.0535*9.0469
07/17/2020 05:15:00*9.0525*9.054*9.054*9.0495
07/17/2020 05:20:00*9.054*9.05764*9.05852*9.05202
07/17/2020 05:25:00*9.05764*9.0513*9.0584*9.0505
07/17/2020 05:30:00*9.0513*9.0496*9.0517*9.0477
07/17/2020 05:35:00*9.0496*9.04552*9.0508*9.0453
07/17/2020 05:40:00*9.04552*9.04252*9.04559*9.04171
07/17/2020 05:45:00*9.04252*9.04574*9.04667*9.04103
07/17/2020 05:50:00*9.04574*9.05247*9.05292*9.04524
07/17/2020 05:55:00*9.05247*9.05174*9.05322*9.05042
07/17/2020 06:00:00*9.05174*9.05289*9.05523*9.05128
07/17/2020 06:05:00*9.05289*9.05461*9.0548*9.05151
07/17/2020 06:10:00*9.05461*9.0504*9.05461*9.04911
07/17/2020 06:15:00*9.0504*9.05397*9.05424*9.04824
07/17/2020 06:20:00*9.05397*9.0547*9.0571*9.05324
07/17/2020 06:25:00*9.0547*9.05418*9.0575*9.05391
07/17/2020 06:30:00*9.05418*9.05081*9.05547*9.05042
07/17/2020 06:35:00*9.05081*9.0519*9.05199*9.04746
07/17/2020 06:40:00*9.0519*9.04623*9.0519*9.04588
07/17/2020 06:45:00*9.04623*9.04164*9.04733*9.0395
07/17/2020 06:50:00*9.04164*9.04258*9.04418*9.04156
07/17/2020 06:55:00*9.04258*9.03791*9.04401*9.03791
07/17/2020 07:00:00*9.03791*9.03701*9.0399*9.03651
07/17/2020 07:05:00*9.03701*9.0391*9.0391*9.0353
07/17/2020 07:10:00*9.0391*9.0398*9.04101*9.03797
07/17/2020 07:15:00*9.0398*9.0401*9.0402*9.03921
07/17/2020 07:20:00*9.0401*9.0403*9.04108*9.03911
07/17/2020 07:25:00*9.0403*9.04327*9.04373*9.04005
07/17/2020 07:30:00*9.04327*9.04232*9.04382*9.04034
07/17/2020 07:35:00*9.04232*9.04345*9.04436*9.04035
07/17/2020 07:40:00*9.04345*9.042*9.04405*9.04189
07/17/2020 07:45:00*9.042*9.04746*9.05046*9.04178
07/17/2020 07:50:00*9.04746*9.04978*9.0508*9.04682
07/17/2020 07:55:00*9.04978*9.0476*9.0502*9.0467
07/17/2020 08:00:00*9.0476*9.0462*9.0481*9.0462
07/17/2020 08:05:00*9.0462*9.0421*9.0495*9.04198
07/17/2020 08:10:00*9.0421*9.04612*9.0464*9.0418
07/17/2020 08:15:00*9.04612*9.04105*9.04612*9.04102
07/17/2020 08:20:00*9.04105*9.03865*9.04204*9.03865
07/17/2020 08:25:00*9.03865*9.04576*9.04576*9.03751
07/17/2020 08:30:00*9.04576*9.04631*9.04801*9.04556
07/17/2020 08:35:00*9.04631*9.04514*9.04631*9.04391
07/17/2020 08:40:00*9.04514*9.044*9.04595*9.0439
07/17/2020 08:45:00*9.044*9.0509*9.0509*9.044
07/17/2020 08:50:00*9.0509*9.05651*9.05681*9.0502
07/17/2020 08:55:00*9.05651*9.05468*9.05651*9.05234
07/17/2020 09:00:00*9.05468*9.0547*9.0568*9.0544
07/17/2020 09:05:00*9.0547*9.04687*9.05545*9.04427
07/17/2020 09:10:00*9.04687*9.0556*9.0562*9.0467
07/17/2020 09:15:00*9.0556*9.04547*9.0567*9.04477
07/17/2020 09:20:00*9.04547*9.0415*9.0483*9.04083
07/17/2020 09:25:00*9.0415*9.03823*9.0415*9.0376
07/17/2020 09:30:00*9.03823*9.04377*9.04682*9.03823
07/17/2020 09:35:00*9.04377*9.0454*9.0464*9.04187
07/17/2020 09:40:00*9.0454*9.0443*9.0454*9.0419
07/17/2020 09:45:00*9.0443*9.0445*9.04469*9.04011
07/17/2020 09:50:00*9.0445*9.0437*9.04642*9.04165
07/17/2020 09:55:00*9.0437*9.0448*9.04869*9.04268
07/17/2020 10:00:00*9.0448*9.0455*9.04823*9.04441
07/17/2020 10:05:00*9.0455*9.0445*9.0476*9.0441
07/17/2020 10:10:00*9.0445*9.03228*9.0445*9.0307
07/17/2020 10:15:00*9.03228*9.03067*9.03239*9.02935
07/17/2020 10:20:00*9.03067*9.0373*9.03794*9.03062
07/17/2020 10:25:00*9.0373*9.0403*9.0407*9.03611
07/17/2020 10:30:00*9.0403*9.03751*9.04262*9.03673
07/17/2020 10:35:00*9.03751*9.03922*9.04019*9.0372
07/17/2020 10:40:00*9.03922*9.03125*9.03922*9.03055
07/17/2020 10:45:00*9.03125*9.03076*9.03326*9.02799
07/17/2020 10:50:00*9.03076*9.0356*9.03745*9.03051
07/17/2020 10:55:00*9.0356*9.03294*9.039*9.0309
07/17/2020 11:00:00*9.03294*9.03633*9.03926*9.03294
07/17/2020 11:05:00*9.03633*9.03627*9.03698*9.03405
07/17/2020 11:10:00*9.03627*9.0315*9.0369*9.0315
07/17/2020 11:15:00*9.0315*9.03189*9.0331*9.02806
07/17/2020 11:20:00*9.03189*9.03726*9.03804*9.02999
07/17/2020 11:25:00*9.03726*9.0355*9.03891*9.03425
07/17/2020 11:30:00*9.0355*9.03107*9.0373*9.031
07/17/2020 11:35:00*9.03107*9.03594*9.03689*9.03075
07/17/2020 11:40:00*9.03594*9.0377*9.03908*9.03499
07/17/2020 11:45:00*9.0377*9.03266*9.0378*9.03122
07/17/2020 11:50:00*9.03266*9.035*9.0358*9.03089
07/17/2020 11:55:00*9.035*9.0304*9.0357*9.03006
07/17/2020 12:00:00*9.0304*9.02349*9.0304*9.02267
07/17/2020 12:05:00*9.02349*9.0285*9.029*9.02339
07/17/2020 12:10:00*9.0285*9.0263*9.0286*9.0261
07/17/2020 12:15:00*9.0263*9.0329*9.033*9.0261
07/17/2020 12:20:00*9.0329*9.03008*9.0329*9.02922
07/17/2020 12:25:00*9.03008*9.0308*9.0314*9.02613
07/17/2020 12:30:00*9.0308*9.0324*9.0332*9.0299
07/17/2020 12:35:00*9.0324*9.0315*9.0334*9.0315
07/17/2020 12:40:00*9.0315*9.0313*9.0317*9.02825
07/17/2020 12:45:00*9.0313*9.0298*9.0313*9.0286
07/17/2020 12:50:00*9.0298*9.02599*9.0298*9.02599
07/17/2020 12:55:00*9.02599*9.0278*9.0278*9.02336
07/17/2020 13:00:00*9.0278*9.0329*9.0329*9.0266
07/17/2020 13:05:00*9.0329*9.03*9.0346*9.0295
07/17/2020 13:10:00*9.03*9.0284*9.0302*9.02771
07/17/2020 13:15:00*9.0284*9.0262*9.02851*9.02541
07/17/2020 13:20:00*9.0262*9.02878*9.0306*9.0262
07/17/2020 13:25:00*9.02878*9.02535*9.02878*9.02531
07/17/2020 13:30:00*9.02535*9.02523*9.02622*9.02485
07/17/2020 13:35:00*9.02523*9.02807*9.02823*9.02505
07/17/2020 13:40:00*9.02807*9.027*9.0282*9.0233
07/17/2020 13:45:00*9.027*9.0273*9.0284*9.02607
07/17/2020 13:50:00*9.0273*9.02632*9.0285*9.02617
07/17/2020 13:55:00*9.02632*9.02776*9.02796*9.0247
07/17/2020 14:00:00*9.02776*9.02931*9.02961*9.02776
07/17/2020 14:05:00*9.02931*9.03179*9.0322*9.02931
07/17/2020 14:10:00*9.03179*9.0302*9.0346*9.0302
07/17/2020 14:15:00*9.0302*9.0295*9.0308*9.02913
07/17/2020 14:20:00*9.0295*9.0275*9.0297*9.02694
07/17/2020 14:25:00*9.0275*9.0301*9.0301*9.0268
07/17/2020 14:30:00*9.0301*9.0298*9.0312*9.0285
07/17/2020 14:35:00*9.0298*9.02823*9.0299*9.0278
07/17/2020 14:40:00*9.02823*9.028*9.0296*9.02705
07/17/2020 14:45:00*9.028*9.0266*9.0281*9.02583
07/17/2020 14:50:00*9.0266*9.0273*9.0275*9.02611
07/17/2020 14:55:00*9.0273*9.02607*9.0276*9.02573
07/17/2020 15:00:00*9.02607*9.0262*9.02686*9.02505
07/17/2020 15:05:00*9.0262*9.02619*9.02745*9.02431
07/17/2020 15:10:00*9.02619*9.024*9.0267*9.02357
07/17/2020 15:15:00*9.024*9.0237*9.0242*9.02226
07/17/2020 15:20:00*9.0237*9.02288*9.0238*9.02213
07/17/2020 15:25:00*9.02288*9.0217*9.02339*9.0216
07/17/2020 15:30:00*9.0217*9.0213*9.0225*9.02054
07/17/2020 15:35:00*9.0213*9.0258*9.0291*9.0211
07/17/2020 15:40:00*9.0258*9.0276*9.0282*9.0251
07/17/2020 15:45:00*9.0276*9.027*9.0315*9.02532
07/17/2020 15:50:00*9.027*9.0298*9.0305*9.0241
07/17/2020 15:55:00*9.0298*9.0317*9.0322*9.0298
07/17/2020 16:00:00*9.0317*9.01439*9.0317*9.00669
07/17/2020 16:05:00*9.01439*9.02532*9.03019*9.013
07/17/2020 16:10:00*9.02532*9.022*9.02533*9.0205
07/17/2020 16:15:00*9.022*9.02355*9.02481*9.0217
07/17/2020 16:20:00*9.02355*9.0243*9.0247*9.02286
07/17/2020 16:25:00*9.0243*9.0257*9.026*9.0237
07/17/2020 16:30:00*9.0257*9.0276*9.0283*9.0249
07/17/2020 16:35:00*9.0276*9.03172*9.03434*9.02588
07/17/2020 16:40:00*9.03172*9.0296*9.0353*9.01923
07/17/2020 16:45:00*9.0296*9.0251*9.0329*9.0191
07/17/2020 16:50:00*9.0251*9.0115*9.0306*9.0109
07/17/2020 16:55:00*9.0115*9.0245*9.0253*9.0107
