07/15/2020 17:05:00*9.06555*9.07065*9.07065*9.0589
07/15/2020 17:10:00*9.07065*9.06847*9.07067*9.06847
07/15/2020 17:15:00*9.06847*9.06847*9.06847*9.06847
07/15/2020 17:20:00*9.06847*9.06847*9.06847*9.06847
07/15/2020 17:25:00*9.06847*9.06823*9.06898*9.06823
07/15/2020 17:30:00*9.06823*9.06932*9.06932*9.06823
07/15/2020 17:35:00*9.06932*9.06789*9.06966*9.06789
07/15/2020 17:40:00*9.06789*9.06984*9.06984*9.06789
07/15/2020 17:45:00*9.06984*9.06975*9.07066*9.06786
07/15/2020 17:50:00*9.06975*9.07003*9.07003*9.06975
07/15/2020 17:55:00*9.07003*9.07074*9.07074*9.07003
07/15/2020 18:00:00*9.07074*9.07058*9.07107*9.07023
07/15/2020 18:05:00*9.07058*9.06642*9.0749*9.0652
07/15/2020 18:10:00*9.06642*9.06517*9.0667*9.06347
07/15/2020 18:15:00*9.06517*9.06573*9.07039*9.06348
07/15/2020 18:20:00*9.06573*9.06546*9.06765*9.06376
07/15/2020 18:25:00*9.06546*9.06544*9.06586*9.06524
07/15/2020 18:30:00*9.06544*9.06629*9.06629*9.06544
07/15/2020 18:35:00*9.06629*9.06961*9.06966*9.06629
07/15/2020 18:40:00*9.06961*9.06969*9.06986*9.06955
07/15/2020 18:45:00*9.06969*9.0681*9.07006*9.06778
07/15/2020 18:50:00*9.0681*9.06915*9.0696*9.06781
07/15/2020 18:55:00*9.06915*9.06881*9.06919*9.06875
07/15/2020 19:00:00*9.06881*9.06988*9.07004*9.06857
07/15/2020 19:05:00*9.06988*9.0667*9.06988*9.06634
07/15/2020 19:10:00*9.0667*9.06659*9.06745*9.06652
07/15/2020 19:15:00*9.06659*9.06653*9.0671*9.06614
07/15/2020 19:20:00*9.06653*9.06705*9.06712*9.06653
07/15/2020 19:25:00*9.06705*9.06658*9.06712*9.06651
07/15/2020 19:30:00*9.06658*9.06681*9.06681*9.06658
07/15/2020 19:35:00*9.06681*9.06645*9.06713*9.0654
07/15/2020 19:40:00*9.06645*9.06585*9.0666*9.06542
07/15/2020 19:45:00*9.06585*9.06524*9.06604*9.0651
07/15/2020 19:50:00*9.06524*9.0652*9.0654*9.06463
07/15/2020 19:55:00*9.0652*9.06663*9.06663*9.06519
07/15/2020 20:00:00*9.06663*9.06749*9.06753*9.0663
07/15/2020 20:05:00*9.06749*9.0779*9.08258*9.06749
07/15/2020 20:10:00*9.0779*9.07459*9.08176*9.0722
07/15/2020 20:15:00*9.07459*9.0748*9.07629*9.07459
07/15/2020 20:20:00*9.0748*9.075*9.0758*9.074
07/15/2020 20:25:00*9.075*9.07559*9.07562*9.074
07/15/2020 20:30:00*9.07559*9.07548*9.07576*9.0742
07/15/2020 20:35:00*9.07548*9.0781*9.07886*9.07507
07/15/2020 20:40:00*9.0781*9.0799*9.0807*9.0776
07/15/2020 20:45:00*9.0799*9.08*9.0805*9.0778
07/15/2020 20:50:00*9.08*9.08024*9.0805*9.07822
07/15/2020 20:55:00*9.08024*9.08*9.08301*9.0793
07/15/2020 21:00:00*9.08*9.07558*9.08411*9.07504
07/15/2020 21:05:00*9.07558*9.07628*9.07981*9.07521
07/15/2020 21:10:00*9.07628*9.07861*9.07901*9.07607
07/15/2020 21:15:00*9.07861*9.07518*9.07861*9.075
07/15/2020 21:20:00*9.07518*9.07536*9.07562*9.07393
07/15/2020 21:25:00*9.07536*9.074*9.07741*9.07344
07/15/2020 21:30:00*9.074*9.07767*9.07767*9.0726
07/15/2020 21:35:00*9.07767*9.0811*9.0835*9.0713
07/15/2020 21:40:00*9.0811*9.0812*9.0823*9.0805
07/15/2020 21:45:00*9.0812*9.0808*9.0815*9.0792
07/15/2020 21:50:00*9.0808*9.0783*9.0818*9.0782
07/15/2020 21:55:00*9.0783*9.0789*9.0803*9.07661
07/15/2020 22:00:00*9.0789*9.07941*9.0808*9.0781
07/15/2020 22:05:00*9.07941*9.08041*9.0811*9.0772
07/15/2020 22:10:00*9.08041*9.07965*9.08041*9.07881
07/15/2020 22:15:00*9.07965*9.08041*9.0806*9.07921
07/15/2020 22:20:00*9.08041*9.08471*9.08661*9.08037
07/15/2020 22:25:00*9.08471*9.08651*9.08661*9.08361
07/15/2020 22:30:00*9.08651*9.09098*9.0955*9.08651
07/15/2020 22:35:00*9.09098*9.0954*9.09893*9.0906
07/15/2020 22:40:00*9.0954*9.08962*9.09546*9.08916
07/15/2020 22:45:00*9.08962*9.09647*9.09847*9.08856
07/15/2020 22:50:00*9.09647*9.09569*9.09696*9.0953
07/15/2020 22:55:00*9.09569*9.0965*9.0966*9.09517
07/15/2020 23:00:00*9.0965*9.0939*9.0968*9.09311
07/15/2020 23:05:00*9.0939*9.09372*9.0946*9.09344
07/15/2020 23:10:00*9.09372*9.09223*9.0945*9.09134
07/15/2020 23:15:00*9.09223*9.0926*9.09321*9.09164
07/15/2020 23:20:00*9.0926*9.09319*9.09327*9.09121
07/15/2020 23:25:00*9.09319*9.09444*9.09493*9.09319
07/15/2020 23:30:00*9.09444*9.09201*9.09458*9.09125
07/15/2020 23:35:00*9.09201*9.09169*9.0924*9.09101
07/15/2020 23:40:00*9.09169*9.09113*9.09211*9.09069
07/15/2020 23:45:00*9.09113*9.09126*9.09179*9.09082
07/15/2020 23:50:00*9.09126*9.09105*9.09228*9.09081
07/15/2020 23:55:00*9.09105*9.09296*9.0933*9.09083
07/16/2020 00:00:00*9.09296*9.0925*9.09345*9.09202
07/16/2020 00:05:00*9.0925*9.0924*9.0936*9.0921
07/16/2020 00:10:00*9.0924*9.09371*9.0941*9.0924
07/16/2020 00:15:00*9.09371*9.09351*9.0943*9.09341
07/16/2020 00:20:00*9.09351*9.0932*9.0938*9.09287
07/16/2020 00:25:00*9.0932*9.0926*9.0933*9.09242
07/16/2020 00:30:00*9.0926*9.0923*9.093*9.0916
07/16/2020 00:35:00*9.0923*9.0913*9.0929*9.0909
07/16/2020 00:40:00*9.0913*9.09073*9.0915*9.0904
07/16/2020 00:45:00*9.09073*9.09038*9.0914*9.09012
07/16/2020 00:50:00*9.09038*9.0893*9.0905*9.089
07/16/2020 00:55:00*9.0893*9.08973*9.08988*9.0891
07/16/2020 01:00:00*9.08973*9.0896*9.09018*9.0893
07/16/2020 01:05:00*9.0896*9.0843*9.091*9.08321
07/16/2020 01:10:00*9.0843*9.08411*9.0848*9.08361
07/16/2020 01:15:00*9.08411*9.0906*9.0913*9.08351
07/16/2020 01:20:00*9.0906*9.0958*9.09601*9.09024
07/16/2020 01:25:00*9.0958*9.09799*9.0991*9.09519
07/16/2020 01:30:00*9.09799*9.09664*9.0985*9.09642
07/16/2020 01:35:00*9.09664*9.0995*9.10058*9.09664
07/16/2020 01:40:00*9.0995*9.09411*9.0998*9.09395
07/16/2020 01:45:00*9.09411*9.09142*9.09651*9.09142
07/16/2020 01:50:00*9.09142*9.09163*9.0926*9.09051
07/16/2020 01:55:00*9.09163*9.09236*9.09281*9.09104
07/16/2020 02:00:00*9.09236*9.08972*9.09236*9.0896
07/16/2020 02:05:00*9.08972*9.08698*9.0944*9.08698
07/16/2020 02:10:00*9.08698*9.08641*9.08942*9.08614
07/16/2020 02:15:00*9.08641*9.09219*9.0925*9.08581
07/16/2020 02:20:00*9.09219*9.09705*9.0972*9.09156
07/16/2020 02:25:00*9.09705*9.09319*9.09774*9.09181
07/16/2020 02:30:00*9.09319*9.09461*9.097*9.09276
07/16/2020 02:35:00*9.09461*9.09591*9.097*9.09431
07/16/2020 02:40:00*9.09591*9.09926*9.0993*9.09411
07/16/2020 02:45:00*9.09926*9.09935*9.1007*9.09855
07/16/2020 02:50:00*9.09935*9.09931*9.1036*9.0981
07/16/2020 02:55:00*9.09931*9.09394*9.0998*9.09348
07/16/2020 03:00:00*9.09394*9.09921*9.10022*9.09347
07/16/2020 03:05:00*9.09921*9.09442*9.10101*9.09361
07/16/2020 03:10:00*9.09442*9.09027*9.09442*9.086
07/16/2020 03:15:00*9.09027*9.09471*9.0979*9.09027
07/16/2020 03:20:00*9.09471*9.09157*9.0949*9.0878
07/16/2020 03:25:00*9.09157*9.08974*9.09536*9.08938
07/16/2020 03:30:00*9.08974*9.0914*9.09198*9.08638
07/16/2020 03:35:00*9.0914*9.09044*9.09914*9.09028
07/16/2020 03:40:00*9.09044*9.0837*9.09183*9.0812
07/16/2020 03:45:00*9.0837*9.07773*9.08447*9.07773
07/16/2020 03:50:00*9.07773*9.0766*9.081*9.0755
07/16/2020 03:55:00*9.0766*9.07851*9.08024*9.0739
07/16/2020 04:00:00*9.07851*9.07975*9.08141*9.07711
07/16/2020 04:05:00*9.07975*9.07639*9.08451*9.07561
07/16/2020 04:10:00*9.07639*9.07661*9.07786*9.07193
07/16/2020 04:15:00*9.07661*9.0754*9.0803*9.07307
07/16/2020 04:20:00*9.0754*9.08022*9.08107*9.0739
07/16/2020 04:25:00*9.08022*9.0849*9.08641*9.0799
07/16/2020 04:30:00*9.0849*9.09068*9.09161*9.0838
07/16/2020 04:35:00*9.09068*9.09153*9.0917*9.0871
07/16/2020 04:40:00*9.09153*9.0953*9.098*9.09153
07/16/2020 04:45:00*9.0953*9.1047*9.1053*9.09522
07/16/2020 04:50:00*9.1047*9.10342*9.1081*9.103
07/16/2020 04:55:00*9.10342*9.1035*9.10526*9.10112
07/16/2020 05:00:00*9.1035*9.09859*9.10552*9.0968
07/16/2020 05:05:00*9.09859*9.09611*9.101*9.09558
07/16/2020 05:10:00*9.09611*9.0919*9.0974*9.09095
07/16/2020 05:15:00*9.0919*9.0895*9.09501*9.08643
07/16/2020 05:20:00*9.0895*9.08624*9.0898*9.08544
07/16/2020 05:25:00*9.08624*9.08803*9.08854*9.08406
07/16/2020 05:30:00*9.08803*9.08746*9.08895*9.08471
07/16/2020 05:35:00*9.08746*9.08795*9.08881*9.08662
07/16/2020 05:40:00*9.08795*9.08271*9.08894*9.0821
07/16/2020 05:45:00*9.08271*9.0896*9.0896*9.0809
07/16/2020 05:50:00*9.0896*9.0858*9.0909*9.08478
07/16/2020 05:55:00*9.0858*9.0894*9.09011*9.085
07/16/2020 06:00:00*9.0894*9.09822*9.09823*9.0894
07/16/2020 06:05:00*9.09822*9.0942*9.10058*9.09288
07/16/2020 06:10:00*9.0942*9.09119*9.0982*9.091
07/16/2020 06:15:00*9.09119*9.0896*9.09168*9.08734
07/16/2020 06:20:00*9.0896*9.08826*9.09112*9.08808
07/16/2020 06:25:00*9.08826*9.0893*9.0898*9.0872
07/16/2020 06:30:00*9.0893*9.0937*9.0938*9.08807
07/16/2020 06:35:00*9.0937*9.08864*9.094*9.08837
07/16/2020 06:40:00*9.08864*9.08834*9.09205*9.08834
07/16/2020 06:45:00*9.08834*9.08039*9.08834*9.08036
07/16/2020 06:50:00*9.08039*9.0792*9.08039*9.07766
07/16/2020 06:55:00*9.0792*9.0851*9.0851*9.0792
07/16/2020 07:00:00*9.0851*9.0823*9.0868*9.0821
07/16/2020 07:05:00*9.0823*9.08227*9.0828*9.0811
07/16/2020 07:10:00*9.08227*9.0827*9.08412*9.08128
07/16/2020 07:15:00*9.0827*9.07876*9.0831*9.07876
07/16/2020 07:20:00*9.07876*9.07336*9.0794*9.0725
07/16/2020 07:25:00*9.07336*9.0735*9.076*9.07229
07/16/2020 07:30:00*9.0735*9.07089*9.07371*9.0696
07/16/2020 07:35:00*9.07089*9.0741*9.077*9.07054
07/16/2020 07:40:00*9.0741*9.07145*9.0742*9.07104
07/16/2020 07:45:00*9.07145*9.07534*9.0754*9.0678
07/16/2020 07:50:00*9.07534*9.06936*9.0756*9.06794
07/16/2020 07:55:00*9.06936*9.0681*9.0707*9.06649
07/16/2020 08:00:00*9.0681*9.06609*9.07428*9.06271
07/16/2020 08:05:00*9.06609*9.0692*9.0694*9.0647
07/16/2020 08:10:00*9.0692*9.0665*9.0707*9.06625
07/16/2020 08:15:00*9.0665*9.0664*9.0706*9.06578
07/16/2020 08:20:00*9.0664*9.0637*9.0664*9.06134
07/16/2020 08:25:00*9.0637*9.06357*9.06667*9.06278
07/16/2020 08:30:00*9.06357*9.06602*9.0729*9.06357
07/16/2020 08:35:00*9.06602*9.06252*9.0688*9.05489
07/16/2020 08:40:00*9.06252*9.07306*9.0769*9.06018
07/16/2020 08:45:00*9.07306*9.06486*9.07462*9.06349
07/16/2020 08:50:00*9.06486*9.0672*9.0689*9.06098
07/16/2020 08:55:00*9.0672*9.0689*9.07451*9.0665
07/16/2020 09:00:00*9.0689*9.06974*9.07258*9.0671
07/16/2020 09:05:00*9.06974*9.07182*9.08166*9.06974
07/16/2020 09:10:00*9.07182*9.07027*9.07191*9.0644
07/16/2020 09:15:00*9.07027*9.07518*9.07522*9.06693
07/16/2020 09:20:00*9.07518*9.07989*9.08189*9.07503
07/16/2020 09:25:00*9.07989*9.07191*9.08308*9.07008
07/16/2020 09:30:00*9.07191*9.07116*9.0733*9.06569
07/16/2020 09:35:00*9.07116*9.07544*9.07657*9.06877
07/16/2020 09:40:00*9.07544*9.06256*9.076*9.0601
07/16/2020 09:45:00*9.06256*9.056*9.0633*9.0559
07/16/2020 09:50:00*9.056*9.0492*9.0563*9.0485
07/16/2020 09:55:00*9.0492*9.05074*9.0517*9.0469
07/16/2020 10:00:00*9.05074*9.05659*9.05668*9.04907
07/16/2020 10:05:00*9.05659*9.0576*9.05807*9.0505
07/16/2020 10:10:00*9.0576*9.05973*9.06059*9.0536
07/16/2020 10:15:00*9.05973*9.05473*9.0607*9.05398
07/16/2020 10:20:00*9.05473*9.05369*9.061*9.05266
07/16/2020 10:25:00*9.05369*9.0422*9.0545*9.0421
07/16/2020 10:30:00*9.0422*9.0434*9.0489*9.0416
07/16/2020 10:35:00*9.0434*9.0413*9.0485*9.0413
07/16/2020 10:40:00*9.0413*9.03736*9.0433*9.03716
07/16/2020 10:45:00*9.03736*9.0403*9.0404*9.03622
07/16/2020 10:50:00*9.0403*9.0389*9.0432*9.0389
07/16/2020 10:55:00*9.0389*9.03597*9.0414*9.03583
07/16/2020 11:00:00*9.03597*9.0396*9.04366*9.03517
07/16/2020 11:05:00*9.0396*9.048*9.04805*9.03853
07/16/2020 11:10:00*9.048*9.0506*9.05194*9.04372
07/16/2020 11:15:00*9.0506*9.04512*9.05221*9.04401
07/16/2020 11:20:00*9.04512*9.04234*9.04738*9.04234
07/16/2020 11:25:00*9.04234*9.0405*9.0433*9.0384
07/16/2020 11:30:00*9.0405*9.0412*9.0458*9.0405
07/16/2020 11:35:00*9.0412*9.03992*9.04181*9.0374
07/16/2020 11:40:00*9.03992*9.03803*9.04189*9.03697
07/16/2020 11:45:00*9.03803*9.03583*9.03878*9.03478
07/16/2020 11:50:00*9.03583*9.038*9.03883*9.0347
07/16/2020 11:55:00*9.038*9.03601*9.0384*9.03494
07/16/2020 12:00:00*9.03601*9.03497*9.03717*9.03361
07/16/2020 12:05:00*9.03497*9.03617*9.03853*9.03473
07/16/2020 12:10:00*9.03617*9.03221*9.03677*9.03169
07/16/2020 12:15:00*9.03221*9.0366*9.0366*9.0316
07/16/2020 12:20:00*9.0366*9.0435*9.0438*9.0361
07/16/2020 12:25:00*9.0435*9.0483*9.0492*9.0428
07/16/2020 12:30:00*9.0483*9.04884*9.0508*9.0483
07/16/2020 12:35:00*9.04884*9.05019*9.05086*9.0476
07/16/2020 12:40:00*9.05019*9.05294*9.0534*9.04849
07/16/2020 12:45:00*9.05294*9.05132*9.05299*9.05044
07/16/2020 12:50:00*9.05132*9.05234*9.0524*9.04997
07/16/2020 12:55:00*9.05234*9.05508*9.0565*9.05214
07/16/2020 13:00:00*9.05508*9.064*9.0642*9.05508
07/16/2020 13:05:00*9.064*9.0623*9.0668*9.06001
07/16/2020 13:10:00*9.0623*9.06234*9.06524*9.06153
07/16/2020 13:15:00*9.06234*9.06321*9.06664*9.06213
07/16/2020 13:20:00*9.06321*9.0656*9.06731*9.06321
07/16/2020 13:25:00*9.0656*9.07119*9.0719*9.06521
07/16/2020 13:30:00*9.07119*9.0704*9.0732*9.06953
07/16/2020 13:35:00*9.0704*9.07902*9.0807*9.06936
07/16/2020 13:40:00*9.07902*9.08539*9.0866*9.07734
07/16/2020 13:45:00*9.08539*9.08017*9.08565*9.07942
07/16/2020 13:50:00*9.08017*9.07818*9.0812*9.07601
07/16/2020 13:55:00*9.07818*9.07841*9.07931*9.07701
07/16/2020 14:00:00*9.07841*9.07691*9.08011*9.07614
07/16/2020 14:05:00*9.07691*9.08053*9.0814*9.07468
07/16/2020 14:10:00*9.08053*9.07621*9.08131*9.07609
07/16/2020 14:15:00*9.07621*9.07771*9.07877*9.07621
07/16/2020 14:20:00*9.07771*9.07691*9.07861*9.07688
07/16/2020 14:25:00*9.07691*9.08021*9.0805*9.07651
07/16/2020 14:30:00*9.08021*9.08001*9.08066*9.07954
07/16/2020 14:35:00*9.08001*9.07898*9.08041*9.0787
07/16/2020 14:40:00*9.07898*9.0798*9.08062*9.07804
07/16/2020 14:45:00*9.0798*9.0802*9.0804*9.07851
07/16/2020 14:50:00*9.0802*9.0873*9.0873*9.07937
07/16/2020 14:55:00*9.0873*9.0851*9.0873*9.08351
07/16/2020 15:00:00*9.0851*9.08881*9.09024*9.0848
07/16/2020 15:05:00*9.08881*9.09*9.0911*9.08871
07/16/2020 15:10:00*9.09*9.0918*9.0924*9.089
07/16/2020 15:15:00*9.0918*9.08955*9.0926*9.08912
07/16/2020 15:20:00*9.08955*9.08647*9.08956*9.08619
07/16/2020 15:25:00*9.08647*9.08476*9.08702*9.08448
07/16/2020 15:30:00*9.08476*9.07989*9.08477*9.07989
07/16/2020 15:35:00*9.07989*9.0807*9.08211*9.07989
07/16/2020 15:40:00*9.0807*9.08201*9.08205*9.08066
07/16/2020 15:45:00*9.08201*9.0848*9.0857*9.08201
07/16/2020 15:50:00*9.0848*9.0838*9.08504*9.0834
07/16/2020 15:55:00*9.0838*9.0871*9.0896*9.0838
07/16/2020 16:00:00*9.0871*9.08848*9.09222*9.0861
07/16/2020 16:05:00*9.08848*9.0907*9.0908*9.08777
07/16/2020 16:10:00*9.0907*9.0906*9.0907*9.0898
07/16/2020 16:15:00*9.0906*9.0904*9.0916*9.0904
07/16/2020 16:20:00*9.0904*9.08699*9.0904*9.08692
07/16/2020 16:25:00*9.08699*9.08557*9.08735*9.08545
07/16/2020 16:30:00*9.08557*9.0837*9.08751*9.0834
07/16/2020 16:35:00*9.0837*9.08142*9.0845*9.07996
07/16/2020 16:40:00*9.08142*9.08251*9.08271*9.0806
07/16/2020 16:45:00*9.08251*9.08264*9.08295*9.08081
07/16/2020 16:50:00*9.08264*9.08408*9.085*9.08263
07/16/2020 16:55:00*9.08408*9.0843*9.0857*9.08388
07/16/2020 17:00:00*9.0843*9.0778*9.0855*9.0766
