07/14/2020 17:05:00*9.09376*9.09213*9.09376*9.0758
07/14/2020 17:10:00*9.09213*9.08941*9.09248*9.08903
07/14/2020 17:15:00*9.08941*9.09036*9.09377*9.08883
07/14/2020 17:20:00*9.09036*9.09403*9.09403*9.09036
07/14/2020 17:25:00*9.09403*9.09379*9.09412*9.09379
07/14/2020 17:30:00*9.09379*9.09334*9.09379*9.09044
07/14/2020 17:35:00*9.09334*9.09261*9.09334*9.09146
07/14/2020 17:40:00*9.09261*9.09146*9.09414*9.09146
07/14/2020 17:45:00*9.09146*9.08895*9.09189*9.08766
07/14/2020 17:50:00*9.08895*9.0875*9.09078*9.0875
07/14/2020 17:55:00*9.0875*9.08905*9.08998*9.08724
07/14/2020 18:00:00*9.08905*9.08858*9.08905*9.0863
07/14/2020 18:05:00*9.08858*9.08981*9.0911*9.08599
07/14/2020 18:10:00*9.08981*9.09128*9.09129*9.08981
07/14/2020 18:15:00*9.09128*9.09397*9.09465*9.09047
07/14/2020 18:20:00*9.09397*9.09258*9.09438*9.09258
07/14/2020 18:25:00*9.09258*9.0922*9.09258*9.0922
07/14/2020 18:30:00*9.0922*9.08953*9.0922*9.08953
07/14/2020 18:35:00*9.08953*9.08384*9.09063*9.08384
07/14/2020 18:40:00*9.08384*9.08458*9.0854*9.08384
07/14/2020 18:45:00*9.08458*9.08379*9.08458*9.08379
07/14/2020 18:50:00*9.08379*9.08286*9.08379*9.08286
07/14/2020 18:55:00*9.08286*9.08414*9.08414*9.08286
07/14/2020 19:00:00*9.08414*9.08463*9.08509*9.08414
07/14/2020 19:05:00*9.08463*9.08419*9.08762*9.08196
07/14/2020 19:10:00*9.08419*9.0836*9.0849*9.0828
07/14/2020 19:15:00*9.0836*9.0827*9.08499*9.0823
07/14/2020 19:20:00*9.0827*9.0842*9.0842*9.08174
07/14/2020 19:25:00*9.0842*9.0827*9.0842*9.08112
07/14/2020 19:30:00*9.0827*9.082*9.0827*9.0816
07/14/2020 19:35:00*9.082*9.08465*9.08604*9.08162
07/14/2020 19:40:00*9.08465*9.08461*9.08559*9.08403
07/14/2020 19:45:00*9.08461*9.08833*9.08852*9.08433
07/14/2020 19:50:00*9.08833*9.08884*9.08994*9.08805
07/14/2020 19:55:00*9.08884*9.08922*9.09088*9.08835
07/14/2020 20:00:00*9.08922*9.08823*9.08987*9.08727
07/14/2020 20:05:00*9.08823*9.08025*9.08823*9.08014
07/14/2020 20:10:00*9.08025*9.07353*9.08039*9.07334
07/14/2020 20:15:00*9.07353*9.0754*9.07622*9.07121
07/14/2020 20:20:00*9.0754*9.07616*9.07644*9.07389
07/14/2020 20:25:00*9.07616*9.08194*9.08303*9.0755
07/14/2020 20:30:00*9.08194*9.08138*9.08598*9.07953
07/14/2020 20:35:00*9.08138*9.08251*9.08334*9.079
07/14/2020 20:40:00*9.08251*9.08306*9.08504*9.08183
07/14/2020 20:45:00*9.08306*9.08242*9.0855*9.08235
07/14/2020 20:50:00*9.08242*9.08177*9.08385*9.08105
07/14/2020 20:55:00*9.08177*9.08459*9.08482*9.08082
07/14/2020 21:00:00*9.08459*9.08244*9.08528*9.08244
07/14/2020 21:05:00*9.08244*9.0837*9.08402*9.081
07/14/2020 21:10:00*9.0837*9.08448*9.08589*9.08305
07/14/2020 21:15:00*9.08448*9.07958*9.08487*9.07947
07/14/2020 21:20:00*9.07958*9.08123*9.08282*9.0792
07/14/2020 21:25:00*9.08123*9.0833*9.0842*9.0791
07/14/2020 21:30:00*9.0833*9.07389*9.0833*9.07332
07/14/2020 21:35:00*9.07389*9.07486*9.07733*9.07173
07/14/2020 21:40:00*9.07486*9.07867*9.0792*9.07485
07/14/2020 21:45:00*9.07867*9.079*9.08025*9.07798
07/14/2020 21:50:00*9.079*9.0788*9.0799*9.07726
07/14/2020 21:55:00*9.0788*9.06956*9.0788*9.06906
07/14/2020 22:00:00*9.06956*9.0736*9.0748*9.0692
07/14/2020 22:05:00*9.0736*9.0766*9.0766*9.0736
07/14/2020 22:10:00*9.0766*9.07478*9.0766*9.07369
07/14/2020 22:15:00*9.07478*9.07415*9.0759*9.07366
07/14/2020 22:20:00*9.07415*9.07487*9.07547*9.07373
07/14/2020 22:25:00*9.07487*9.07593*9.07699*9.07458
07/14/2020 22:30:00*9.07593*9.07521*9.07645*9.075
07/14/2020 22:35:00*9.07521*9.07502*9.07639*9.07478
07/14/2020 22:40:00*9.07502*9.07681*9.07681*9.07473
07/14/2020 22:45:00*9.07681*9.08045*9.08045*9.0768
07/14/2020 22:50:00*9.08045*9.07858*9.0815*9.07856
07/14/2020 22:55:00*9.07858*9.07849*9.08005*9.07799
07/14/2020 23:00:00*9.07849*9.07881*9.0795*9.0778
07/14/2020 23:05:00*9.07881*9.07764*9.0799*9.07745
07/14/2020 23:10:00*9.07764*9.07936*9.07936*9.07763
07/14/2020 23:15:00*9.07936*9.07905*9.0802*9.07825
07/14/2020 23:20:00*9.07905*9.0816*9.0826*9.07858
07/14/2020 23:25:00*9.0816*9.08121*9.0825*9.08071
07/14/2020 23:30:00*9.08121*9.08246*9.08272*9.07985
07/14/2020 23:35:00*9.08246*9.08242*9.08365*9.08163
07/14/2020 23:40:00*9.08242*9.08605*9.08729*9.08213
07/14/2020 23:45:00*9.08605*9.08702*9.08838*9.08532
07/14/2020 23:50:00*9.08702*9.08688*9.08728*9.08652
07/14/2020 23:55:00*9.08688*9.08752*9.08765*9.08647
07/15/2020 00:00:00*9.08752*9.08675*9.08789*9.08658
07/15/2020 00:05:00*9.08675*9.08694*9.0875*9.0866
07/15/2020 00:10:00*9.08694*9.08784*9.08806*9.08658
07/15/2020 00:15:00*9.08784*9.08869*9.08878*9.08733
07/15/2020 00:20:00*9.08869*9.08693*9.08893*9.08662
07/15/2020 00:25:00*9.08693*9.08637*9.08764*9.08634
07/15/2020 00:30:00*9.08637*9.08636*9.08761*9.08587
07/15/2020 00:35:00*9.08636*9.08495*9.0866*9.08392
07/15/2020 00:40:00*9.08495*9.08555*9.08566*9.08451
07/15/2020 00:45:00*9.08555*9.08568*9.08614*9.08506
07/15/2020 00:50:00*9.08568*9.0852*9.08579*9.08482
07/15/2020 00:55:00*9.0852*9.08623*9.0864*9.08481
07/15/2020 01:00:00*9.08623*9.08849*9.08948*9.08595
07/15/2020 01:05:00*9.08849*9.09032*9.0916*9.08837
07/15/2020 01:10:00*9.09032*9.08969*9.09056*9.08913
07/15/2020 01:15:00*9.08969*9.08936*9.08997*9.08898
07/15/2020 01:20:00*9.08936*9.08708*9.08972*9.08628
07/15/2020 01:25:00*9.08708*9.08816*9.08853*9.08696
07/15/2020 01:30:00*9.08816*9.08799*9.08834*9.08592
07/15/2020 01:35:00*9.08799*9.0877*9.08874*9.0874
07/15/2020 01:40:00*9.0877*9.08799*9.08839*9.08698
07/15/2020 01:45:00*9.08799*9.08629*9.08803*9.0859
07/15/2020 01:50:00*9.08629*9.08581*9.08762*9.08538
07/15/2020 01:55:00*9.08581*9.0881*9.0884*9.0852
07/15/2020 02:00:00*9.0881*9.0833*9.0884*9.0833
07/15/2020 02:05:00*9.0833*9.08558*9.08688*9.08112
07/15/2020 02:10:00*9.08558*9.08025*9.08558*9.07822
07/15/2020 02:15:00*9.08025*9.07933*9.08228*9.07776
07/15/2020 02:20:00*9.07933*9.07638*9.08022*9.07626
07/15/2020 02:25:00*9.07638*9.08084*9.08094*9.0759
07/15/2020 02:30:00*9.08084*9.07655*9.08084*9.07413
07/15/2020 02:35:00*9.07655*9.07497*9.0768*9.07438
07/15/2020 02:40:00*9.07497*9.07482*9.07513*9.07366
07/15/2020 02:45:00*9.07482*9.06966*9.07496*9.06835
07/15/2020 02:50:00*9.06966*9.07132*9.07789*9.0684
07/15/2020 02:55:00*9.07132*9.07998*9.08026*9.07132
07/15/2020 03:00:00*9.07998*9.08696*9.08763*9.07951
07/15/2020 03:05:00*9.08696*9.09008*9.09125*9.08277
07/15/2020 03:10:00*9.09008*9.0863*9.09009*9.0791
07/15/2020 03:15:00*9.0863*9.0927*9.0931*9.08337
07/15/2020 03:20:00*9.0927*9.09042*9.09307*9.08765
07/15/2020 03:25:00*9.09042*9.0835*9.09098*9.08089
07/15/2020 03:30:00*9.0835*9.08206*9.0859*9.07989
07/15/2020 03:35:00*9.08206*9.07328*9.08393*9.0722
07/15/2020 03:40:00*9.07328*9.08108*9.08115*9.07049
07/15/2020 03:45:00*9.08108*9.06211*9.08131*9.0609
07/15/2020 03:50:00*9.06211*9.06081*9.0691*9.0595
07/15/2020 03:55:00*9.06081*9.05884*9.0612*9.0525
07/15/2020 04:00:00*9.05884*9.0595*9.0595*9.0539
07/15/2020 04:05:00*9.0595*9.05212*9.05959*9.04914
07/15/2020 04:10:00*9.05212*9.05723*9.05864*9.0513
07/15/2020 04:15:00*9.05723*9.05274*9.05815*9.0499
07/15/2020 04:20:00*9.05274*9.05518*9.0565*9.0501
07/15/2020 04:25:00*9.05518*9.0584*9.0584*9.05186
07/15/2020 04:30:00*9.0584*9.053*9.06214*9.0526
07/15/2020 04:35:00*9.053*9.056*9.0577*9.05215
07/15/2020 04:40:00*9.056*9.06149*9.06303*9.05318
07/15/2020 04:45:00*9.06149*9.05927*9.0635*9.05597
07/15/2020 04:50:00*9.05927*9.0639*9.06495*9.05801
07/15/2020 04:55:00*9.0639*9.06266*9.06559*9.0581
07/15/2020 05:00:00*9.06266*9.05328*9.06266*9.05182
07/15/2020 05:05:00*9.05328*9.05752*9.058*9.053
07/15/2020 05:10:00*9.05752*9.05983*9.06063*9.0566
07/15/2020 05:15:00*9.05983*9.0606*9.0615*9.0587
07/15/2020 05:20:00*9.0606*9.06052*9.0625*9.0597
07/15/2020 05:25:00*9.06052*9.0634*9.0657*9.06052
07/15/2020 05:30:00*9.0634*9.0613*9.0634*9.05826
07/15/2020 05:35:00*9.0613*9.0635*9.06462*9.0598
07/15/2020 05:40:00*9.0635*9.06175*9.064*9.05837
07/15/2020 05:45:00*9.06175*9.06559*9.06567*9.06015
07/15/2020 05:50:00*9.06559*9.0646*9.0662*9.06273
07/15/2020 05:55:00*9.0646*9.0694*9.07193*9.06436
07/15/2020 06:00:00*9.0694*9.06905*9.0726*9.0677
07/15/2020 06:05:00*9.06905*9.06729*9.06927*9.06607
07/15/2020 06:10:00*9.06729*9.05944*9.06729*9.05919
07/15/2020 06:15:00*9.05944*9.05759*9.05972*9.05341
07/15/2020 06:20:00*9.05759*9.0616*9.06211*9.05611
07/15/2020 06:25:00*9.0616*9.05878*9.0625*9.0558
07/15/2020 06:30:00*9.05878*9.05717*9.06276*9.05709
07/15/2020 06:35:00*9.05717*9.05542*9.0577*9.05405
07/15/2020 06:40:00*9.05542*9.05478*9.05679*9.05431
07/15/2020 06:45:00*9.05478*9.05195*9.0567*9.05151
07/15/2020 06:50:00*9.05195*9.0441*9.05273*9.0435
07/15/2020 06:55:00*9.0441*9.03876*9.0452*9.03594
07/15/2020 07:00:00*9.03876*9.0477*9.0493*9.03853
07/15/2020 07:05:00*9.0477*9.0446*9.0479*9.043
07/15/2020 07:10:00*9.0446*9.04704*9.0472*9.04289
07/15/2020 07:15:00*9.04704*9.04841*9.04952*9.0463
07/15/2020 07:20:00*9.04841*9.04867*9.05049*9.04666
07/15/2020 07:25:00*9.04867*9.0459*9.04912*9.043
07/15/2020 07:30:00*9.0459*9.03815*9.0466*9.0379
07/15/2020 07:35:00*9.03815*9.03483*9.03873*9.03426
07/15/2020 07:40:00*9.03483*9.03795*9.03865*9.03361
07/15/2020 07:45:00*9.03795*9.03908*9.0398*9.0371
07/15/2020 07:50:00*9.03908*9.0428*9.0439*9.0375
07/15/2020 07:55:00*9.0428*9.0352*9.04391*9.0346
07/15/2020 08:00:00*9.0352*9.0411*9.04128*9.0352
07/15/2020 08:05:00*9.0411*9.03979*9.0411*9.03723
07/15/2020 08:10:00*9.03979*9.03756*9.0434*9.0371
07/15/2020 08:15:00*9.03756*9.03963*9.0406*9.03608
07/15/2020 08:20:00*9.03963*9.042*9.0428*9.0396
07/15/2020 08:25:00*9.042*9.04192*9.0447*9.03988
07/15/2020 08:30:00*9.04192*9.044*9.0456*9.04155
07/15/2020 08:35:00*9.044*9.04289*9.0455*9.0412
07/15/2020 08:40:00*9.04289*9.04446*9.04501*9.03992
07/15/2020 08:45:00*9.04446*9.04777*9.0504*9.04429
07/15/2020 08:50:00*9.04777*9.04934*9.05113*9.0471
07/15/2020 08:55:00*9.04934*9.04427*9.04969*9.04427
07/15/2020 09:00:00*9.04427*9.04665*9.04773*9.04427
07/15/2020 09:05:00*9.04665*9.0449*9.04665*9.0419
07/15/2020 09:10:00*9.0449*9.0499*9.051*9.0437
07/15/2020 09:15:00*9.0499*9.04792*9.0525*9.047
07/15/2020 09:20:00*9.04792*9.0423*9.0503*9.0414
07/15/2020 09:25:00*9.0423*9.0451*9.04553*9.0389
07/15/2020 09:30:00*9.0451*9.0429*9.0457*9.0421
07/15/2020 09:35:00*9.0429*9.042*9.0438*9.0351
07/15/2020 09:40:00*9.042*9.05446*9.05446*9.03868
07/15/2020 09:45:00*9.05446*9.0503*9.05488*9.04699
07/15/2020 09:50:00*9.0503*9.055*9.05922*9.0496
07/15/2020 09:55:00*9.055*9.06142*9.0665*9.0547
07/15/2020 10:00:00*9.06142*9.06697*9.0686*9.0577
07/15/2020 10:05:00*9.06697*9.06931*9.07226*9.06072
07/15/2020 10:10:00*9.06931*9.06339*9.06941*9.06289
07/15/2020 10:15:00*9.06339*9.06746*9.0696*9.06291
07/15/2020 10:20:00*9.06746*9.06705*9.0753*9.0639
07/15/2020 10:25:00*9.06705*9.06658*9.07057*9.06563
07/15/2020 10:30:00*9.06658*9.0595*9.06737*9.05833
07/15/2020 10:35:00*9.0595*9.0594*9.0612*9.05601
07/15/2020 10:40:00*9.0594*9.05611*9.0615*9.05521
07/15/2020 10:45:00*9.05611*9.0545*9.05872*9.05307
07/15/2020 10:50:00*9.0545*9.05607*9.05745*9.05322
07/15/2020 10:55:00*9.05607*9.06181*9.06409*9.05555
07/15/2020 11:00:00*9.06181*9.05679*9.06215*9.05233
07/15/2020 11:05:00*9.05679*9.06027*9.0621*9.0545
07/15/2020 11:10:00*9.06027*9.063*9.0655*9.05751
07/15/2020 11:15:00*9.063*9.05594*9.063*9.0558
07/15/2020 11:20:00*9.05594*9.06224*9.06425*9.0558
07/15/2020 11:25:00*9.06224*9.0635*9.06817*9.0619
07/15/2020 11:30:00*9.0635*9.05889*9.0645*9.05881
07/15/2020 11:35:00*9.05889*9.05839*9.0604*9.05796
07/15/2020 11:40:00*9.05839*9.06437*9.06443*9.05791
07/15/2020 11:45:00*9.06437*9.07046*9.0743*9.06437
07/15/2020 11:50:00*9.07046*9.07394*9.07478*9.07045
07/15/2020 11:55:00*9.07394*9.07052*9.07494*9.06833
07/15/2020 12:00:00*9.07052*9.0767*9.0767*9.0704
07/15/2020 12:05:00*9.0767*9.07591*9.0776*9.0731
07/15/2020 12:10:00*9.07591*9.0729*9.0761*9.0728
07/15/2020 12:15:00*9.0729*9.0759*9.0788*9.0727
07/15/2020 12:20:00*9.0759*9.07356*9.0763*9.07287
07/15/2020 12:25:00*9.07356*9.07991*9.0806*9.07356
07/15/2020 12:30:00*9.07991*9.08022*9.08157*9.07985
07/15/2020 12:35:00*9.08022*9.0841*9.0857*9.08022
07/15/2020 12:40:00*9.0841*9.08122*9.0852*9.0796
07/15/2020 12:45:00*9.08122*9.0836*9.0837*9.0801
07/15/2020 12:50:00*9.0836*9.0828*9.0846*9.0822
07/15/2020 12:55:00*9.0828*9.07851*9.0834*9.0783
07/15/2020 13:00:00*9.07851*9.0787*9.08*9.07781
07/15/2020 13:05:00*9.0787*9.0792*9.081*9.07802
07/15/2020 13:10:00*9.0792*9.07711*9.08013*9.07711
07/15/2020 13:15:00*9.07711*9.0787*9.0795*9.0755
07/15/2020 13:20:00*9.0787*9.0765*9.0794*9.0765
07/15/2020 13:25:00*9.0765*9.0763*9.0768*9.0754
07/15/2020 13:30:00*9.0763*9.07813*9.07922*9.07615
07/15/2020 13:35:00*9.07813*9.07921*9.08009*9.07813
07/15/2020 13:40:00*9.07921*9.07731*9.0793*9.07641
07/15/2020 13:45:00*9.07731*9.0773*9.0786*9.07455
07/15/2020 13:50:00*9.0773*9.0811*9.0816*9.0754
07/15/2020 13:55:00*9.0811*9.0822*9.0835*9.0795
07/15/2020 14:00:00*9.0822*9.08199*9.0837*9.0816
07/15/2020 14:05:00*9.08199*9.08018*9.0835*9.0796
07/15/2020 14:10:00*9.08018*9.0806*9.08239*9.07938
07/15/2020 14:15:00*9.0806*9.08144*9.0822*9.0764
07/15/2020 14:20:00*9.08144*9.0807*9.08453*9.0795
07/15/2020 14:25:00*9.0807*9.0807*9.0819*9.0798
07/15/2020 14:30:00*9.0807*9.08041*9.0813*9.08015
07/15/2020 14:35:00*9.08041*9.07375*9.08043*9.07375
07/15/2020 14:40:00*9.07375*9.07293*9.07435*9.07097
07/15/2020 14:45:00*9.07293*9.07247*9.07294*9.07092
07/15/2020 14:50:00*9.07247*9.0702*9.07287*9.0702
07/15/2020 14:55:00*9.0702*9.07643*9.07664*9.07
07/15/2020 15:00:00*9.07643*9.07533*9.0767*9.0744
07/15/2020 15:05:00*9.07533*9.07531*9.07711*9.07459
07/15/2020 15:10:00*9.07531*9.0784*9.07911*9.0752
07/15/2020 15:15:00*9.0784*9.0818*9.08208*9.0784
07/15/2020 15:20:00*9.0818*9.08021*9.08212*9.07938
07/15/2020 15:25:00*9.08021*9.07591*9.08021*9.07591
07/15/2020 15:30:00*9.07591*9.07336*9.07681*9.07316
07/15/2020 15:35:00*9.07336*9.07141*9.07371*9.07081
07/15/2020 15:40:00*9.07141*9.07141*9.0717*9.07004
07/15/2020 15:45:00*9.07141*9.07251*9.07311*9.07111
07/15/2020 15:50:00*9.07251*9.067*9.07327*9.067
07/15/2020 15:55:00*9.067*9.0679*9.0691*9.067
07/15/2020 16:00:00*9.0679*9.0699*9.07322*9.06564
07/15/2020 16:05:00*9.0699*9.07178*9.07178*9.0688
07/15/2020 16:10:00*9.07178*9.0709*9.07274*9.07056
07/15/2020 16:15:00*9.0709*9.06895*9.07194*9.0687
07/15/2020 16:20:00*9.06895*9.06677*9.06895*9.06677
07/15/2020 16:25:00*9.06677*9.06658*9.06677*9.06588
07/15/2020 16:30:00*9.06658*9.06593*9.06702*9.06573
07/15/2020 16:35:00*9.06593*9.066*9.0671*9.06593
07/15/2020 16:40:00*9.066*9.0656*9.0666*9.0656
07/15/2020 16:45:00*9.0656*9.06672*9.06684*9.0656
07/15/2020 16:50:00*9.06672*9.06674*9.06695*9.06657
07/15/2020 16:55:00*9.06674*9.06518*9.06674*9.06516
07/15/2020 17:00:00*9.06518*9.06555*9.06762*9.06517
