07/13/2020 17:05:00*9.19227*9.1712*9.1926*9.1712
07/13/2020 17:10:00*9.1712*9.1789*9.1798*9.16905
07/13/2020 17:15:00*9.1789*9.1791*9.1791*9.16816
07/13/2020 17:20:00*9.1791*9.1818*9.1818*9.16961
07/13/2020 17:25:00*9.1818*9.1822*9.1822*9.17439
07/13/2020 17:30:00*9.1822*9.1822*9.1822*9.17584
07/13/2020 17:35:00*9.1822*9.1803*9.1832*9.17628
07/13/2020 17:40:00*9.1803*9.18*9.1803*9.17547
07/13/2020 17:45:00*9.18*9.1774*9.18*9.1774
07/13/2020 17:50:00*9.1774*9.18064*9.18224*9.1774
07/13/2020 17:55:00*9.18064*9.18057*9.18064*9.17817
07/13/2020 18:00:00*9.18057*9.18282*9.18282*9.18057
07/13/2020 18:05:00*9.18282*9.18727*9.18981*9.1723
07/13/2020 18:10:00*9.18727*9.18957*9.18957*9.18662
07/13/2020 18:15:00*9.18957*9.18831*9.19099*9.18791
07/13/2020 18:20:00*9.18831*9.18726*9.18921*9.18664
07/13/2020 18:25:00*9.18726*9.18671*9.18733*9.18614
07/13/2020 18:30:00*9.18671*9.18546*9.18742*9.18546
07/13/2020 18:35:00*9.18546*9.18633*9.18745*9.18546
07/13/2020 18:40:00*9.18633*9.18694*9.18796*9.18632
07/13/2020 18:45:00*9.18694*9.1871*9.18812*9.18613
07/13/2020 18:50:00*9.1871*9.1872*9.1872*9.18694
07/13/2020 18:55:00*9.1872*9.1866*9.188*9.18585
07/13/2020 19:00:00*9.1866*9.1874*9.1876*9.18621
07/13/2020 19:05:00*9.1874*9.18695*9.1878*9.18671
07/13/2020 19:10:00*9.18695*9.1864*9.18695*9.1863
07/13/2020 19:15:00*9.1864*9.1867*9.1868*9.18626
07/13/2020 19:20:00*9.1867*9.1863*9.18737*9.1863
07/13/2020 19:25:00*9.1863*9.18641*9.187*9.1863
07/13/2020 19:30:00*9.18641*9.18546*9.18641*9.18523
07/13/2020 19:35:00*9.18546*9.18392*9.1855*9.18392
07/13/2020 19:40:00*9.18392*9.183*9.184*9.18265
07/13/2020 19:45:00*9.183*9.18294*9.18334*9.1828
07/13/2020 19:50:00*9.18294*9.183*9.1836*9.18281
07/13/2020 19:55:00*9.183*9.1835*9.1837*9.18226
07/13/2020 20:00:00*9.1835*9.1897*9.1897*9.1834
07/13/2020 20:05:00*9.1897*9.18978*9.1909*9.1878
07/13/2020 20:10:00*9.18978*9.18953*9.19085*9.18892
07/13/2020 20:15:00*9.18953*9.19267*9.19267*9.18794
07/13/2020 20:20:00*9.19267*9.1917*9.19424*9.1917
07/13/2020 20:25:00*9.1917*9.19443*9.1957*9.1917
07/13/2020 20:30:00*9.19443*9.19083*9.19501*9.19083
07/13/2020 20:35:00*9.19083*9.20091*9.20272*9.19083
07/13/2020 20:40:00*9.20091*9.19863*9.20095*9.19801
07/13/2020 20:45:00*9.19863*9.19624*9.19868*9.1958
07/13/2020 20:50:00*9.19624*9.19577*9.19657*9.1954
07/13/2020 20:55:00*9.19577*9.19292*9.19577*9.19285
07/13/2020 21:00:00*9.19292*9.19175*9.19392*9.19175
07/13/2020 21:05:00*9.19175*9.19663*9.20008*9.18952
07/13/2020 21:10:00*9.19663*9.19809*9.19809*9.19421
07/13/2020 21:15:00*9.19809*9.19529*9.19809*9.19529
07/13/2020 21:20:00*9.19529*9.19328*9.19739*9.1905
07/13/2020 21:25:00*9.19328*9.1968*9.1979*9.19275
07/13/2020 21:30:00*9.1968*9.19813*9.1992*9.19421
07/13/2020 21:35:00*9.19813*9.20107*9.20163*9.19797
07/13/2020 21:40:00*9.20107*9.1907*9.20122*9.1899
07/13/2020 21:45:00*9.1907*9.19053*9.1913*9.18963
07/13/2020 21:50:00*9.19053*9.1909*9.1924*9.1895
07/13/2020 21:55:00*9.1909*9.1904*9.192*9.1893
07/13/2020 22:00:00*9.1904*9.19*9.1905*9.1878
07/13/2020 22:05:00*9.19*9.1883*9.19042*9.18479
07/13/2020 22:10:00*9.1883*9.1911*9.1912*9.1877
07/13/2020 22:15:00*9.1911*9.1922*9.1931*9.19013
07/13/2020 22:20:00*9.1922*9.19211*9.1927*9.1914
07/13/2020 22:25:00*9.19211*9.19186*9.19421*9.19175
07/13/2020 22:30:00*9.19186*9.19245*9.19273*9.19113
07/13/2020 22:35:00*9.19245*9.19523*9.19541*9.19242
07/13/2020 22:40:00*9.19523*9.19638*9.19729*9.19498
07/13/2020 22:45:00*9.19638*9.19595*9.1974*9.19444
07/13/2020 22:50:00*9.19595*9.1932*9.1961*9.19319
07/13/2020 22:55:00*9.1932*9.19467*9.19475*9.19284
07/13/2020 23:00:00*9.19467*9.19428*9.19531*9.19374
07/13/2020 23:05:00*9.19428*9.19269*9.19428*9.19147
07/13/2020 23:10:00*9.19269*9.19239*9.19341*9.19169
07/13/2020 23:15:00*9.19239*9.19101*9.19271*9.1909
07/13/2020 23:20:00*9.19101*9.19279*9.193*9.19098
07/13/2020 23:25:00*9.19279*9.19274*9.19319*9.19245
07/13/2020 23:30:00*9.19274*9.19213*9.19275*9.1918
07/13/2020 23:35:00*9.19213*9.19311*9.19361*9.19213
07/13/2020 23:40:00*9.19311*9.19381*9.19381*9.19291
07/13/2020 23:45:00*9.19381*9.1918*9.1948*9.1918
07/13/2020 23:50:00*9.1918*9.19177*9.19272*9.19162
07/13/2020 23:55:00*9.19177*9.1912*9.19264*9.19079
07/14/2020 00:00:00*9.1912*9.19098*9.19213*9.1908
07/14/2020 00:05:00*9.19098*9.19078*9.19151*9.19059
07/14/2020 00:10:00*9.19078*9.19099*9.19154*9.19068
07/14/2020 00:15:00*9.19099*9.19191*9.19196*9.19099
07/14/2020 00:20:00*9.19191*9.19209*9.1922*9.19111
07/14/2020 00:25:00*9.19209*9.19081*9.19236*9.1907
07/14/2020 00:30:00*9.19081*9.18986*9.19081*9.18944
07/14/2020 00:35:00*9.18986*9.19178*9.1923*9.18984
07/14/2020 00:40:00*9.19178*9.19173*9.19186*9.19107
07/14/2020 00:45:00*9.19173*9.19178*9.19238*9.19173
07/14/2020 00:50:00*9.19178*9.18877*9.19178*9.18867
07/14/2020 00:55:00*9.18877*9.1884*9.18932*9.18772
07/14/2020 01:00:00*9.1884*9.18713*9.18844*9.18711
07/14/2020 01:05:00*9.18713*9.18764*9.18773*9.18593
07/14/2020 01:10:00*9.18764*9.18751*9.1878*9.18592
07/14/2020 01:15:00*9.18751*9.18941*9.18949*9.1875
07/14/2020 01:20:00*9.18941*9.18849*9.18968*9.1882
07/14/2020 01:25:00*9.18849*9.1885*9.18874*9.18772
07/14/2020 01:30:00*9.1885*9.18836*9.18878*9.18812
07/14/2020 01:35:00*9.18836*9.18861*9.18918*9.1875
07/14/2020 01:40:00*9.18861*9.18872*9.18892*9.1881
07/14/2020 01:45:00*9.18872*9.18947*9.18952*9.18866
07/14/2020 01:50:00*9.18947*9.18982*9.18998*9.18509
07/14/2020 01:55:00*9.18982*9.1885*9.1906*9.18785
07/14/2020 02:00:00*9.1885*9.1898*9.1902*9.1879
07/14/2020 02:05:00*9.1898*9.18648*9.1901*9.18619
07/14/2020 02:10:00*9.18648*9.18583*9.18871*9.18583
07/14/2020 02:15:00*9.18583*9.18061*9.18583*9.17652
07/14/2020 02:20:00*9.18061*9.18577*9.18601*9.18061
07/14/2020 02:25:00*9.18577*9.17852*9.18582*9.17839
07/14/2020 02:30:00*9.17852*9.17765*9.18103*9.17378
07/14/2020 02:35:00*9.17765*9.17933*9.1809*9.17527
07/14/2020 02:40:00*9.17933*9.1837*9.1845*9.17933
07/14/2020 02:45:00*9.1837*9.17739*9.1837*9.17502
07/14/2020 02:50:00*9.17739*9.18072*9.1822*9.177
07/14/2020 02:55:00*9.18072*9.18252*9.18377*9.18045
07/14/2020 03:00:00*9.18252*9.18301*9.18428*9.1813
07/14/2020 03:05:00*9.18301*9.18439*9.18439*9.18035
07/14/2020 03:10:00*9.18439*9.18313*9.18537*9.17604
07/14/2020 03:15:00*9.18313*9.18102*9.18734*9.1798
07/14/2020 03:20:00*9.18102*9.18405*9.18527*9.17896
07/14/2020 03:25:00*9.18405*9.18171*9.18451*9.18029
07/14/2020 03:30:00*9.18171*9.17789*9.18383*9.17779
07/14/2020 03:35:00*9.17789*9.1866*9.1868*9.17227
07/14/2020 03:40:00*9.1866*9.19263*9.19263*9.18602
07/14/2020 03:45:00*9.19263*9.191*9.19934*9.191
07/14/2020 03:50:00*9.191*9.18664*9.191*9.18372
07/14/2020 03:55:00*9.18664*9.18314*9.18871*9.1802
07/14/2020 04:00:00*9.18314*9.18234*9.1832*9.18057
07/14/2020 04:05:00*9.18234*9.17882*9.18282*9.17208
07/14/2020 04:10:00*9.17882*9.17281*9.17942*9.17149
07/14/2020 04:15:00*9.17281*9.17689*9.17689*9.16839
07/14/2020 04:20:00*9.17689*9.17789*9.17914*9.175
07/14/2020 04:25:00*9.17789*9.17746*9.17832*9.17532
07/14/2020 04:30:00*9.17746*9.17773*9.17917*9.17488
07/14/2020 04:35:00*9.17773*9.1802*9.1804*9.1767
07/14/2020 04:40:00*9.1802*9.17494*9.1811*9.17486
07/14/2020 04:45:00*9.17494*9.17196*9.17798*9.17196
07/14/2020 04:50:00*9.17196*9.16637*9.17208*9.16386
07/14/2020 04:55:00*9.16637*9.17287*9.1738*9.16512
07/14/2020 05:00:00*9.17287*9.17066*9.17289*9.16992
07/14/2020 05:05:00*9.17066*9.1694*9.17282*9.1681
07/14/2020 05:10:00*9.1694*9.16694*9.1706*9.16513
07/14/2020 05:15:00*9.16694*9.16486*9.16975*9.16387
07/14/2020 05:20:00*9.16486*9.16164*9.16512*9.15828
07/14/2020 05:25:00*9.16164*9.15974*9.16253*9.15829
07/14/2020 05:30:00*9.15974*9.1586*9.1613*9.1572
07/14/2020 05:35:00*9.1586*9.15824*9.15946*9.1558
07/14/2020 05:40:00*9.15824*9.15467*9.15918*9.15467
07/14/2020 05:45:00*9.15467*9.15545*9.15756*9.1528
07/14/2020 05:50:00*9.15545*9.15524*9.15921*9.15342
07/14/2020 05:55:00*9.15524*9.15496*9.15628*9.1514
07/14/2020 06:00:00*9.15496*9.15501*9.1584*9.15277
07/14/2020 06:05:00*9.15501*9.15414*9.15628*9.15018
07/14/2020 06:10:00*9.15414*9.154*9.1559*9.15197
07/14/2020 06:15:00*9.154*9.15342*9.15496*9.15285
07/14/2020 06:20:00*9.15342*9.156*9.15728*9.14956
07/14/2020 06:25:00*9.156*9.14992*9.15609*9.1485
07/14/2020 06:30:00*9.14992*9.14995*9.1511*9.1477
07/14/2020 06:35:00*9.14995*9.15398*9.1543*9.14943
07/14/2020 06:40:00*9.15398*9.15032*9.1543*9.15007
07/14/2020 06:45:00*9.15032*9.1435*9.15032*9.14337
07/14/2020 06:50:00*9.1435*9.14468*9.14801*9.1433
07/14/2020 06:55:00*9.14468*9.14591*9.14709*9.14337
07/14/2020 07:00:00*9.14591*9.14045*9.1468*9.13841
07/14/2020 07:05:00*9.14045*9.14015*9.14206*9.13916
07/14/2020 07:10:00*9.14015*9.14189*9.14267*9.13847
07/14/2020 07:15:00*9.14189*9.14504*9.14717*9.14189
07/14/2020 07:20:00*9.14504*9.14062*9.14553*9.1395
07/14/2020 07:25:00*9.14062*9.13976*9.14093*9.13899
07/14/2020 07:30:00*9.13976*9.13545*9.14067*9.13468
07/14/2020 07:35:00*9.13545*9.13366*9.13628*9.13278
07/14/2020 07:40:00*9.13366*9.13148*9.13412*9.13022
07/14/2020 07:45:00*9.13148*9.13258*9.13258*9.13017
07/14/2020 07:50:00*9.13258*9.131*9.13418*9.12864
07/14/2020 07:55:00*9.131*9.1331*9.1385*9.13027
07/14/2020 08:00:00*9.1331*9.13039*9.1347*9.12886
07/14/2020 08:05:00*9.13039*9.13167*9.13423*9.12815
07/14/2020 08:10:00*9.13167*9.12955*9.13188*9.1267
07/14/2020 08:15:00*9.12955*9.12883*9.13349*9.1284
07/14/2020 08:20:00*9.12883*9.12264*9.12883*9.12119
07/14/2020 08:25:00*9.12264*9.12282*9.1243*9.12145
07/14/2020 08:30:00*9.12282*9.1253*9.1299*9.12282
07/14/2020 08:35:00*9.1253*9.1238*9.12861*9.12105
07/14/2020 08:40:00*9.1238*9.14*9.1404*9.12242
07/14/2020 08:45:00*9.14*9.13367*9.1408*9.13206
07/14/2020 08:50:00*9.13367*9.12471*9.1343*9.12394
07/14/2020 08:55:00*9.12471*9.12816*9.12946*9.12329
07/14/2020 09:00:00*9.12816*9.13069*9.1319*9.12715
07/14/2020 09:05:00*9.13069*9.1252*9.13088*9.12294
07/14/2020 09:10:00*9.1252*9.13667*9.1376*9.12487
07/14/2020 09:15:00*9.13667*9.13697*9.1385*9.12912
07/14/2020 09:20:00*9.13697*9.14165*9.14395*9.13493
07/14/2020 09:25:00*9.14165*9.13769*9.14239*9.1328
07/14/2020 09:30:00*9.13769*9.1436*9.14685*9.13769
07/14/2020 09:35:00*9.1436*9.13324*9.14904*9.12871
07/14/2020 09:40:00*9.13324*9.1301*9.14208*9.1301
07/14/2020 09:45:00*9.1301*9.11819*9.13333*9.1143
07/14/2020 09:50:00*9.11819*9.12501*9.1252*9.109
07/14/2020 09:55:00*9.12501*9.12397*9.13151*9.11866
07/14/2020 10:00:00*9.12397*9.11831*9.1286*9.11452
07/14/2020 10:05:00*9.11831*9.122*9.12335*9.11557
07/14/2020 10:10:00*9.122*9.128*9.12855*9.1159
07/14/2020 10:15:00*9.128*9.11877*9.12887*9.11727
07/14/2020 10:20:00*9.11877*9.10549*9.1194*9.10469
07/14/2020 10:25:00*9.10549*9.10242*9.10888*9.10161
07/14/2020 10:30:00*9.10242*9.10042*9.10703*9.09954
07/14/2020 10:35:00*9.10042*9.09958*9.10128*9.09186
07/14/2020 10:40:00*9.09958*9.1075*9.10842*9.09958
07/14/2020 10:45:00*9.1075*9.10284*9.1075*9.09935
07/14/2020 10:50:00*9.10284*9.1041*9.10543*9.09507
07/14/2020 10:55:00*9.1041*9.09884*9.1057*9.0943
07/14/2020 11:00:00*9.09884*9.0983*9.10047*9.09595
07/14/2020 11:05:00*9.0983*9.1055*9.1062*9.09651
07/14/2020 11:10:00*9.1055*9.10046*9.11083*9.09875
07/14/2020 11:15:00*9.10046*9.10667*9.10776*9.09568
07/14/2020 11:20:00*9.10667*9.10736*9.11221*9.10107
07/14/2020 11:25:00*9.10736*9.10596*9.1087*9.10368
07/14/2020 11:30:00*9.10596*9.1076*9.10764*9.10263
07/14/2020 11:35:00*9.1076*9.10455*9.11081*9.1044
07/14/2020 11:40:00*9.10455*9.10207*9.10557*9.10035
07/14/2020 11:45:00*9.10207*9.09796*9.10371*9.09675
07/14/2020 11:50:00*9.09796*9.09831*9.09963*9.09618
07/14/2020 11:55:00*9.09831*9.10298*9.10323*9.09738
07/14/2020 12:00:00*9.10298*9.09881*9.1036*9.09812
07/14/2020 12:05:00*9.09881*9.09718*9.0995*9.09641
07/14/2020 12:10:00*9.09718*9.10318*9.10347*9.09675
07/14/2020 12:15:00*9.10318*9.10327*9.10462*9.10272
07/14/2020 12:20:00*9.10327*9.10038*9.10352*9.09801
07/14/2020 12:25:00*9.10038*9.1028*9.1028*9.0994
07/14/2020 12:30:00*9.1028*9.1013*9.10616*9.0998
07/14/2020 12:35:00*9.1013*9.098*9.1013*9.0974
07/14/2020 12:40:00*9.098*9.09603*9.0982*9.09571
07/14/2020 12:45:00*9.09603*9.09731*9.0974*9.09559
07/14/2020 12:50:00*9.09731*9.09615*9.09731*9.09584
07/14/2020 12:55:00*9.09615*9.09723*9.098*9.09578
07/14/2020 13:00:00*9.09723*9.1034*9.1037*9.09721
07/14/2020 13:05:00*9.1034*9.107*9.10827*9.10201
07/14/2020 13:10:00*9.107*9.10641*9.10711*9.10161
07/14/2020 13:15:00*9.10641*9.10345*9.1068*9.10273
07/14/2020 13:20:00*9.10345*9.10657*9.10672*9.10301
07/14/2020 13:25:00*9.10657*9.1061*9.10702*9.10478
07/14/2020 13:30:00*9.1061*9.1069*9.1071*9.105
07/14/2020 13:35:00*9.1069*9.1059*9.1092*9.10522
07/14/2020 13:40:00*9.1059*9.1058*9.108*9.10551
07/14/2020 13:45:00*9.1058*9.1062*9.10721*9.1052
07/14/2020 13:50:00*9.1062*9.105*9.1063*9.1042
07/14/2020 13:55:00*9.105*9.1052*9.1059*9.1046
07/14/2020 14:00:00*9.1052*9.1081*9.1131*9.1051
07/14/2020 14:05:00*9.1081*9.10679*9.1117*9.10379
07/14/2020 14:10:00*9.10679*9.10744*9.10812*9.10451
07/14/2020 14:15:00*9.10744*9.10613*9.10744*9.10594
07/14/2020 14:20:00*9.10613*9.10283*9.10642*9.10246
07/14/2020 14:25:00*9.10283*9.10249*9.10292*9.10027
07/14/2020 14:30:00*9.10249*9.1022*9.10475*9.10166
07/14/2020 14:35:00*9.1022*9.10066*9.1022*9.10052
07/14/2020 14:40:00*9.10066*9.10425*9.1045*9.10043
07/14/2020 14:45:00*9.10425*9.107*9.1083*9.10371
07/14/2020 14:50:00*9.107*9.11051*9.11051*9.1054
07/14/2020 14:55:00*9.11051*9.10771*9.11148*9.10771
07/14/2020 15:00:00*9.10771*9.1129*9.1129*9.10771
07/14/2020 15:05:00*9.1129*9.1179*9.118*9.11237
07/14/2020 15:10:00*9.1179*9.1161*9.1218*9.1161
07/14/2020 15:15:00*9.1161*9.11961*9.11971*9.11411
07/14/2020 15:20:00*9.11961*9.1191*9.12071*9.11845
07/14/2020 15:25:00*9.1191*9.11331*9.11945*9.11331
07/14/2020 15:30:00*9.11331*9.1142*9.1147*9.11191
07/14/2020 15:35:00*9.1142*9.1151*9.1161*9.11371
07/14/2020 15:40:00*9.1151*9.11362*9.1169*9.11331
07/14/2020 15:45:00*9.11362*9.1009*9.11362*9.10066
07/14/2020 15:50:00*9.1009*9.0945*9.1015*9.0943
07/14/2020 15:55:00*9.0945*9.09817*9.09903*9.0938
07/14/2020 16:00:00*9.09817*9.1061*9.10756*9.09749
07/14/2020 16:05:00*9.1061*9.1027*9.1079*9.10262
07/14/2020 16:10:00*9.1027*9.101*9.10381*9.09912
07/14/2020 16:15:00*9.101*9.1038*9.1043*9.1007
07/14/2020 16:20:00*9.1038*9.1028*9.1038*9.1023
07/14/2020 16:25:00*9.1028*9.1023*9.1035*9.102
07/14/2020 16:30:00*9.1023*9.1012*9.1023*9.1006
07/14/2020 16:35:00*9.1012*9.1003*9.1016*9.10005
07/14/2020 16:40:00*9.1003*9.09564*9.1003*9.0956
07/14/2020 16:45:00*9.09564*9.0946*9.09564*9.09411
07/14/2020 16:50:00*9.0946*9.08967*9.0946*9.08891
07/14/2020 16:55:00*9.08967*9.09071*9.0916*9.08911
07/14/2020 17:00:00*9.09071*9.09376*9.09376*9.08848
