07/12/2020 17:05:00*9.18796*9.18796*9.18796*9.18796
07/12/2020 17:10:00*9.18796*9.17543*9.18796*9.17542
07/12/2020 17:15:00*9.17543*9.17543*9.17543*9.17543
07/12/2020 17:20:00*9.17543*9.17543*9.17543*9.17543
07/12/2020 17:25:00*9.17543*9.17543*9.17543*9.17543
07/12/2020 17:30:00*9.17543*9.17543*9.17543*9.17543
07/12/2020 17:35:00*9.17543*9.17543*9.17543*9.17543
07/12/2020 17:40:00*9.17543*9.17543*9.17543*9.17543
07/12/2020 17:45:00*9.17543*9.17543*9.17543*9.17543
07/12/2020 17:50:00*9.17543*9.17543*9.17543*9.17543
07/12/2020 17:55:00*9.17543*9.17543*9.17543*9.17543
07/12/2020 18:00:00*9.17543*9.17543*9.17543*9.17543
07/12/2020 18:05:00*9.17543*9.18024*9.1837*9.1721
07/12/2020 18:10:00*9.18024*9.18562*9.18851*9.17835
07/12/2020 18:15:00*9.18562*9.19087*9.19178*9.18562
07/12/2020 18:20:00*9.19087*9.18602*9.19087*9.18349
07/12/2020 18:25:00*9.18602*9.18767*9.19011*9.18602
07/12/2020 18:30:00*9.18767*9.187*9.18778*9.187
07/12/2020 18:35:00*9.187*9.18811*9.18876*9.187
07/12/2020 18:40:00*9.18811*9.1875*9.18869*9.18621
07/12/2020 18:45:00*9.1875*9.18905*9.18905*9.18602
07/12/2020 18:50:00*9.18905*9.18915*9.19161*9.18803
07/12/2020 18:55:00*9.18915*9.18948*9.19234*9.18729
07/12/2020 19:00:00*9.18948*9.1916*9.19259*9.18852
07/12/2020 19:05:00*9.1916*9.1932*9.19617*9.19085
07/12/2020 19:10:00*9.1932*9.19264*9.19384*9.19185
07/12/2020 19:15:00*9.19264*9.1929*9.19311*9.19202
07/12/2020 19:20:00*9.1929*9.19385*9.19395*9.19211
07/12/2020 19:25:00*9.19385*9.19375*9.19459*9.1933
07/12/2020 19:30:00*9.19375*9.19432*9.1964*9.19269
07/12/2020 19:35:00*9.19432*9.19599*9.1973*9.19424
07/12/2020 19:40:00*9.19599*9.1957*9.1978*9.19431
07/12/2020 19:45:00*9.1957*9.1949*9.1966*9.1938
07/12/2020 19:50:00*9.1949*9.194*9.1955*9.19357
07/12/2020 19:55:00*9.194*9.1948*9.1964*9.194
07/12/2020 20:00:00*9.1948*9.1958*9.1968*9.1948
07/12/2020 20:05:00*9.1958*9.2001*9.2013*9.1958
07/12/2020 20:10:00*9.2001*9.2005*9.2008*9.1992
07/12/2020 20:15:00*9.2005*9.2005*9.202*9.1999
07/12/2020 20:20:00*9.2005*9.2011*9.2017*9.2
07/12/2020 20:25:00*9.2011*9.1992*9.2013*9.199
07/12/2020 20:30:00*9.1992*9.1965*9.1994*9.1959
07/12/2020 20:35:00*9.1965*9.1956*9.1978*9.1956
07/12/2020 20:40:00*9.1956*9.1979*9.1985*9.1952
07/12/2020 20:45:00*9.1979*9.19621*9.1982*9.19601
07/12/2020 20:50:00*9.19621*9.195*9.197*9.1945
07/12/2020 20:55:00*9.195*9.1944*9.1963*9.1933
07/12/2020 21:00:00*9.1944*9.1926*9.1957*9.19231
07/12/2020 21:05:00*9.1926*9.1867*9.1929*9.1851
07/12/2020 21:10:00*9.1867*9.18031*9.1867*9.17901
07/12/2020 21:15:00*9.18031*9.181*9.1821*9.1778
07/12/2020 21:20:00*9.181*9.1833*9.1836*9.1809
07/12/2020 21:25:00*9.1833*9.1833*9.1837*9.1821
07/12/2020 21:30:00*9.1833*9.1824*9.184*9.1821
07/12/2020 21:35:00*9.1824*9.17771*9.1826*9.17771
07/12/2020 21:40:00*9.17771*9.1799*9.1799*9.17751
07/12/2020 21:45:00*9.1799*9.1822*9.1842*9.17981
07/12/2020 21:50:00*9.1822*9.1814*9.1833*9.1807
07/12/2020 21:55:00*9.1814*9.1804*9.1828*9.1798
07/12/2020 22:00:00*9.1804*9.1815*9.1817*9.18
07/12/2020 22:05:00*9.1815*9.1813*9.1822*9.1807
07/12/2020 22:10:00*9.1813*9.1803*9.1817*9.1802
07/12/2020 22:15:00*9.1803*9.1784*9.1808*9.1779
07/12/2020 22:20:00*9.1784*9.1771*9.17911*9.1764
07/12/2020 22:25:00*9.1771*9.1763*9.1784*9.1758
07/12/2020 22:30:00*9.1763*9.1769*9.1782*9.1758
07/12/2020 22:35:00*9.1769*9.1761*9.177*9.176
07/12/2020 22:40:00*9.1761*9.1752*9.1761*9.17411
07/12/2020 22:45:00*9.1752*9.1748*9.1754*9.17371
07/12/2020 22:50:00*9.1748*9.17521*9.1755*9.17361
07/12/2020 22:55:00*9.17521*9.1756*9.1761*9.17431
07/12/2020 23:00:00*9.1756*9.1752*9.1761*9.17471
07/12/2020 23:05:00*9.1752*9.17381*9.176*9.17351
07/12/2020 23:10:00*9.17381*9.17271*9.1743*9.17221
07/12/2020 23:15:00*9.17271*9.17171*9.17331*9.17132
07/12/2020 23:20:00*9.17171*9.17181*9.1723*9.17061
07/12/2020 23:25:00*9.17181*9.1724*9.173*9.17131
07/12/2020 23:30:00*9.1724*9.16761*9.1726*9.16721
07/12/2020 23:35:00*9.16761*9.16931*9.17*9.16731
07/12/2020 23:40:00*9.16931*9.1703*9.1705*9.16843
07/12/2020 23:45:00*9.1703*9.17*9.1705*9.1684
07/12/2020 23:50:00*9.17*9.1695*9.1702*9.16851
07/12/2020 23:55:00*9.1695*9.1699*9.1708*9.16941
07/13/2020 00:00:00*9.16901*9.16901*9.16901*9.16901
07/13/2020 00:05:00*9.16901*9.16921*9.1702*9.16871
07/13/2020 00:10:00*9.16921*9.1699*9.1703*9.16871
07/13/2020 00:15:00*9.1699*9.17*9.1703*9.16941
07/13/2020 00:20:00*9.17*9.1707*9.1707*9.16941
07/13/2020 00:25:00*9.1707*9.1721*9.1726*9.16971
07/13/2020 00:30:00*9.1721*9.1721*9.1728*9.172
07/13/2020 00:35:00*9.1721*9.1733*9.1739*9.172
07/13/2020 00:40:00*9.1733*9.1733*9.1733*9.1723
07/13/2020 00:45:00*9.1733*9.1736*9.1737*9.17251
07/13/2020 00:50:00*9.1736*9.1722*9.1749*9.17211
07/13/2020 00:55:00*9.1722*9.17191*9.173*9.17181
07/13/2020 01:00:00*9.17191*9.1721*9.1728*9.17111
07/13/2020 01:05:00*9.1721*9.1722*9.1743*9.1718
07/13/2020 01:10:00*9.1722*9.16804*9.1722*9.16711
07/13/2020 01:15:00*9.16804*9.16609*9.1686*9.1658
07/13/2020 01:20:00*9.16609*9.16675*9.16726*9.166
07/13/2020 01:25:00*9.16675*9.16414*9.16675*9.16394
07/13/2020 01:30:00*9.16414*9.15971*9.16414*9.15971
07/13/2020 01:35:00*9.15971*9.1611*9.16221*9.15944
07/13/2020 01:40:00*9.1611*9.16273*9.16281*9.15985
07/13/2020 01:45:00*9.16273*9.163*9.1637*9.16146
07/13/2020 01:50:00*9.163*9.16171*9.1636*9.16092
07/13/2020 01:55:00*9.16171*9.165*9.1658*9.16161
07/13/2020 02:00:00*9.165*9.1655*9.1664*9.16391
07/13/2020 02:05:00*9.1655*9.16689*9.16829*9.16441
07/13/2020 02:10:00*9.16689*9.16802*9.16831*9.16601
07/13/2020 02:15:00*9.16802*9.17431*9.177*9.16802
07/13/2020 02:20:00*9.17431*9.17188*9.1763*9.17121
07/13/2020 02:25:00*9.17188*9.17314*9.17314*9.1711
07/13/2020 02:30:00*9.17314*9.17511*9.1797*9.1728
07/13/2020 02:35:00*9.17511*9.17295*9.17531*9.17081
07/13/2020 02:40:00*9.17295*9.17104*9.17295*9.16662
07/13/2020 02:45:00*9.17104*9.1673*9.17147*9.1659
07/13/2020 02:50:00*9.1673*9.16598*9.16746*9.16553
07/13/2020 02:55:00*9.16598*9.16597*9.16965*9.16474
07/13/2020 03:00:00*9.16597*9.1658*9.16758*9.16433
07/13/2020 03:05:00*9.1658*9.1665*9.1665*9.16303
07/13/2020 03:10:00*9.1665*9.17034*9.1771*9.1665
07/13/2020 03:15:00*9.17034*9.17841*9.18149*9.16724
07/13/2020 03:20:00*9.17841*9.17011*9.1794*9.16963
07/13/2020 03:25:00*9.17011*9.17061*9.17375*9.1661
07/13/2020 03:30:00*9.17061*9.18516*9.19143*9.17054
07/13/2020 03:35:00*9.18516*9.18292*9.19101*9.18205
07/13/2020 03:40:00*9.18292*9.18295*9.18565*9.17901
07/13/2020 03:45:00*9.18295*9.18311*9.18866*9.18207
07/13/2020 03:50:00*9.18311*9.1822*9.18401*9.18031
07/13/2020 03:55:00*9.1822*9.182*9.183*9.18026
07/13/2020 04:00:00*9.182*9.1806*9.182*9.1782
07/13/2020 04:05:00*9.1806*9.18455*9.185*9.1793
07/13/2020 04:10:00*9.18455*9.18237*9.1867*9.17966
07/13/2020 04:15:00*9.18237*9.18142*9.18294*9.17811
07/13/2020 04:20:00*9.18142*9.1869*9.1877*9.18
07/13/2020 04:25:00*9.1869*9.1898*9.191*9.18466
07/13/2020 04:30:00*9.1898*9.1961*9.19622*9.18832
07/13/2020 04:35:00*9.1961*9.20269*9.2038*9.19583
07/13/2020 04:40:00*9.20269*9.19804*9.20361*9.19788
07/13/2020 04:45:00*9.19804*9.19866*9.20051*9.1968
07/13/2020 04:50:00*9.19866*9.1993*9.202*9.19515
07/13/2020 04:55:00*9.1993*9.1926*9.1997*9.19259
07/13/2020 05:00:00*9.1926*9.19303*9.19531*9.18894
07/13/2020 05:05:00*9.19303*9.18446*9.19303*9.18346
07/13/2020 05:10:00*9.18446*9.18521*9.18681*9.18187
07/13/2020 05:15:00*9.18521*9.18316*9.1859*9.1817
07/13/2020 05:20:00*9.18316*9.18541*9.188*9.18316
07/13/2020 05:25:00*9.18541*9.18658*9.1883*9.18413
07/13/2020 05:30:00*9.18658*9.17916*9.18678*9.17873
07/13/2020 05:35:00*9.17916*9.17849*9.18001*9.17629
07/13/2020 05:40:00*9.17849*9.17013*9.17849*9.17013
07/13/2020 05:45:00*9.17013*9.17383*9.17525*9.16997
07/13/2020 05:50:00*9.17383*9.17569*9.17569*9.16917
07/13/2020 05:55:00*9.17569*9.1855*9.1865*9.17475
07/13/2020 06:00:00*9.1855*9.18087*9.1866*9.1796
07/13/2020 06:05:00*9.18087*9.1728*9.18145*9.1723
07/13/2020 06:10:00*9.1728*9.16771*9.1739*9.16548
07/13/2020 06:15:00*9.16771*9.16761*9.17062*9.16586
07/13/2020 06:20:00*9.16761*9.1673*9.16876*9.1639
07/13/2020 06:25:00*9.1673*9.16815*9.16953*9.16589
07/13/2020 06:30:00*9.16815*9.16558*9.16818*9.16417
07/13/2020 06:35:00*9.16558*9.16544*9.1667*9.16386
07/13/2020 06:40:00*9.16544*9.16721*9.168*9.1651
07/13/2020 06:45:00*9.16721*9.1673*9.1687*9.16513
07/13/2020 06:50:00*9.1673*9.1654*9.16844*9.16477
07/13/2020 06:55:00*9.1654*9.16207*9.16582*9.16078
07/13/2020 07:00:00*9.16207*9.1623*9.1623*9.15785
07/13/2020 07:05:00*9.1623*9.1534*9.1623*9.1532
07/13/2020 07:10:00*9.1534*9.15583*9.157*9.15011
07/13/2020 07:15:00*9.15583*9.14788*9.15583*9.14752
07/13/2020 07:20:00*9.14788*9.15023*9.15414*9.14788
07/13/2020 07:25:00*9.15023*9.15379*9.1538*9.15023
07/13/2020 07:30:00*9.15379*9.1496*9.15426*9.14793
07/13/2020 07:35:00*9.1496*9.15352*9.1551*9.14818
07/13/2020 07:40:00*9.15352*9.1582*9.15925*9.15352
07/13/2020 07:45:00*9.1582*9.15529*9.1582*9.15394
07/13/2020 07:50:00*9.15529*9.15539*9.15756*9.15223
07/13/2020 07:55:00*9.15539*9.15492*9.15602*9.15354
07/13/2020 08:00:00*9.15492*9.15388*9.1561*9.15335
07/13/2020 08:05:00*9.15388*9.15933*9.15969*9.15082
07/13/2020 08:10:00*9.15933*9.1618*9.16252*9.15655
07/13/2020 08:15:00*9.1618*9.16452*9.1658*9.16157
07/13/2020 08:20:00*9.16452*9.1651*9.1672*9.16197
07/13/2020 08:25:00*9.1651*9.1598*9.1682*9.1588
07/13/2020 08:30:00*9.1598*9.1631*9.1647*9.157
07/13/2020 08:35:00*9.1631*9.15772*9.1653*9.15726
07/13/2020 08:40:00*9.15772*9.16082*9.16358*9.15635
07/13/2020 08:45:00*9.16082*9.1617*9.1628*9.15953
07/13/2020 08:50:00*9.1617*9.1585*9.1617*9.15583
07/13/2020 08:55:00*9.1585*9.15615*9.159*9.15607
07/13/2020 09:00:00*9.15615*9.16824*9.16824*9.15552
07/13/2020 09:05:00*9.16824*9.157*9.16918*9.156
07/13/2020 09:10:00*9.157*9.15794*9.15816*9.1548
07/13/2020 09:15:00*9.15794*9.14888*9.15854*9.14772
07/13/2020 09:20:00*9.14888*9.15419*9.1562*9.14888
07/13/2020 09:25:00*9.15419*9.1521*9.15509*9.15164
07/13/2020 09:30:00*9.1521*9.14592*9.15229*9.14402
07/13/2020 09:35:00*9.14592*9.1456*9.1494*9.1411
07/13/2020 09:40:00*9.1456*9.13792*9.1457*9.13654
07/13/2020 09:45:00*9.13792*9.14092*9.142*9.13475
07/13/2020 09:50:00*9.14092*9.14362*9.1441*9.1366
07/13/2020 09:55:00*9.14362*9.14324*9.1482*9.1418
07/13/2020 10:00:00*9.14324*9.1516*9.152*9.14049
07/13/2020 10:05:00*9.1516*9.1436*9.1516*9.14281
07/13/2020 10:10:00*9.1436*9.13807*9.1456*9.13807
07/13/2020 10:15:00*9.13807*9.13784*9.1429*9.13683
07/13/2020 10:20:00*9.13784*9.13635*9.13784*9.13301
07/13/2020 10:25:00*9.13635*9.1339*9.13873*9.13373
07/13/2020 10:30:00*9.1339*9.13398*9.13475*9.13041
07/13/2020 10:35:00*9.13398*9.13189*9.13398*9.12744
07/13/2020 10:40:00*9.13189*9.13963*9.14449*9.13113
07/13/2020 10:45:00*9.13963*9.14078*9.1432*9.13682
07/13/2020 10:50:00*9.14078*9.1357*9.1425*9.1328
07/13/2020 10:55:00*9.1357*9.1347*9.1395*9.1333
07/13/2020 11:00:00*9.1347*9.1379*9.142*9.13445
07/13/2020 11:05:00*9.1379*9.13219*9.14023*9.1308
07/13/2020 11:10:00*9.13219*9.13655*9.13854*9.1313
07/13/2020 11:15:00*9.13655*9.1404*9.14055*9.13365
07/13/2020 11:20:00*9.1404*9.13708*9.1427*9.13598
07/13/2020 11:25:00*9.13708*9.13566*9.14319*9.1355
07/13/2020 11:30:00*9.13566*9.13598*9.13838*9.1328
07/13/2020 11:35:00*9.13598*9.14546*9.14566*9.13406
07/13/2020 11:40:00*9.14546*9.1425*9.14797*9.14133
07/13/2020 11:45:00*9.1425*9.13716*9.14354*9.13676
07/13/2020 11:50:00*9.13716*9.1349*9.14136*9.134
07/13/2020 11:55:00*9.13445*9.13786*9.13932*9.13417
07/13/2020 12:00:00*9.13786*9.1386*9.1387*9.13452
07/13/2020 12:05:00*9.1386*9.1457*9.1459*9.13622
07/13/2020 12:10:00*9.1457*9.1396*9.1461*9.13891
07/13/2020 12:15:00*9.1396*9.13525*9.1404*9.1352
07/13/2020 12:20:00*9.13525*9.13305*9.13534*9.13278
07/13/2020 12:25:00*9.13305*9.13018*9.13394*9.12805
07/13/2020 12:30:00*9.13018*9.1287*9.13062*9.12691
07/13/2020 12:35:00*9.1287*9.1316*9.1321*9.1284
07/13/2020 12:40:00*9.1316*9.1325*9.1346*9.13017
07/13/2020 12:45:00*9.1325*9.1332*9.1333*9.1312
07/13/2020 12:50:00*9.1332*9.1382*9.1394*9.13156
07/13/2020 12:55:00*9.1382*9.14036*9.1408*9.13732
07/13/2020 13:00:00*9.14036*9.1396*9.142*9.13718
07/13/2020 13:05:00*9.1396*9.14104*9.14138*9.1378
07/13/2020 13:10:00*9.14104*9.13719*9.1414*9.13665
07/13/2020 13:15:00*9.13719*9.13569*9.13735*9.13511
07/13/2020 13:20:00*9.13569*9.13468*9.13589*9.13429
07/13/2020 13:25:00*9.13468*9.13395*9.13484*9.13334
07/13/2020 13:30:00*9.13395*9.13622*9.13731*9.13353
07/13/2020 13:35:00*9.13622*9.1395*9.1403*9.13547
07/13/2020 13:40:00*9.1395*9.1406*9.1418*9.13716
07/13/2020 13:45:00*9.1406*9.141*9.1422*9.14026
07/13/2020 13:50:00*9.141*9.14199*9.142*9.13979
07/13/2020 13:55:00*9.14199*9.14139*9.1431*9.14139
07/13/2020 14:00:00*9.14139*9.14159*9.14182*9.13893
07/13/2020 14:05:00*9.14159*9.1449*9.1451*9.14045
07/13/2020 14:10:00*9.1449*9.1543*9.1554*9.1449
07/13/2020 14:15:00*9.1543*9.15435*9.1563*9.1534
07/13/2020 14:20:00*9.15435*9.15017*9.15435*9.15015
07/13/2020 14:25:00*9.15017*9.15621*9.15621*9.1493
07/13/2020 14:30:00*9.15621*9.16123*9.16123*9.15575
07/13/2020 14:35:00*9.16123*9.167*9.1674*9.15971
07/13/2020 14:40:00*9.167*9.162*9.1687*9.16179
07/13/2020 14:45:00*9.162*9.1609*9.1623*9.15945
07/13/2020 14:50:00*9.1609*9.158*9.1616*9.1566
07/13/2020 14:55:00*9.158*9.15793*9.1587*9.1572
07/13/2020 15:00:00*9.15793*9.1625*9.1626*9.1577
07/13/2020 15:05:00*9.1625*9.16943*9.16955*9.16231
07/13/2020 15:10:00*9.16943*9.17447*9.17701*9.16866
07/13/2020 15:15:00*9.17447*9.17083*9.17555*9.16866
07/13/2020 15:20:00*9.17083*9.17251*9.17282*9.17024
07/13/2020 15:25:00*9.17251*9.1769*9.1782*9.1714
07/13/2020 15:30:00*9.1769*9.18365*9.18395*9.1769
07/13/2020 15:35:00*9.18365*9.1904*9.1925*9.18282
07/13/2020 15:40:00*9.1904*9.1943*9.1943*9.1842
07/13/2020 15:45:00*9.1943*9.18458*9.1948*9.1759
07/13/2020 15:50:00*9.18458*9.1892*9.18975*9.18458
07/13/2020 15:55:00*9.1892*9.19817*9.2018*9.1883
07/13/2020 16:00:00*9.19817*9.18458*9.1991*9.184
07/13/2020 16:05:00*9.18458*9.1941*9.196*9.18446
07/13/2020 16:10:00*9.1941*9.1938*9.1986*9.193
07/13/2020 16:15:00*9.1938*9.1937*9.1955*9.1933
07/13/2020 16:20:00*9.1937*9.1932*9.1945*9.1929
07/13/2020 16:25:00*9.1932*9.1924*9.1935*9.1884
07/13/2020 16:30:00*9.1924*9.19091*9.1927*9.1904
07/13/2020 16:35:00*9.19091*9.1928*9.19289*9.19091
07/13/2020 16:40:00*9.1928*9.1923*9.1928*9.1919
07/13/2020 16:45:00*9.1923*9.2011*9.2012*9.1918
07/13/2020 16:50:00*9.2011*9.20179*9.20207*9.19903
07/13/2020 16:55:00*9.20179*9.20169*9.20284*9.20123
07/13/2020 17:00:00*9.20169*9.19227*9.20169*9.16527
