07/09/2020 17:05:00*9.22657*9.2259*9.2281*9.2246
07/09/2020 17:10:00*9.2259*9.2269*9.2276*9.2256
07/09/2020 17:15:00*9.2269*9.22769*9.2285*9.2265
07/09/2020 17:20:00*9.22769*9.22709*9.22779*9.22699
07/09/2020 17:25:00*9.22709*9.22709*9.22709*9.22709
07/09/2020 17:30:00*9.22709*9.22827*9.22827*9.22641
07/09/2020 17:35:00*9.22827*9.23513*9.23513*9.22806
07/09/2020 17:40:00*9.23513*9.23513*9.23513*9.23513
07/09/2020 17:45:00*9.23513*9.23653*9.23653*9.22841
07/09/2020 17:50:00*9.23653*9.23653*9.23653*9.23653
07/09/2020 17:55:00*9.23653*9.23653*9.23653*9.23653
07/09/2020 18:00:00*9.23653*9.23653*9.23653*9.23653
07/09/2020 18:05:00*9.23653*9.24361*9.25424*9.23619
07/09/2020 18:10:00*9.24361*9.23619*9.25842*9.2324
07/09/2020 18:15:00*9.23619*9.23619*9.23619*9.23619
07/09/2020 18:20:00*9.23619*9.23619*9.23619*9.23619
07/09/2020 18:25:00*9.23619*9.23619*9.23619*9.23619
07/09/2020 18:30:00*9.23619*9.2316*9.23619*9.23132
07/09/2020 18:35:00*9.2316*9.23149*9.232*9.23149
07/09/2020 18:40:00*9.23149*9.23121*9.23175*9.23115
07/09/2020 18:45:00*9.23121*9.23116*9.23121*9.23055
07/09/2020 18:50:00*9.23116*9.23108*9.23117*9.23108
07/09/2020 18:55:00*9.23108*9.2312*9.2312*9.23108
07/09/2020 19:00:00*9.2312*9.2362*9.23649*9.23116
07/09/2020 19:05:00*9.2362*9.23725*9.23788*9.2362
07/09/2020 19:10:00*9.23725*9.23758*9.23864*9.23725
07/09/2020 19:15:00*9.23758*9.2371*9.23758*9.23682
07/09/2020 19:20:00*9.2371*9.23641*9.23719*9.23588
07/09/2020 19:25:00*9.23641*9.23588*9.23651*9.23577
07/09/2020 19:30:00*9.23588*9.23191*9.23588*9.23181
07/09/2020 19:35:00*9.23191*9.23022*9.23234*9.23006
07/09/2020 19:40:00*9.23022*9.23053*9.23106*9.23022
07/09/2020 19:45:00*9.23053*9.23037*9.23089*9.23
07/09/2020 19:50:00*9.23037*9.23045*9.23068*9.23004
07/09/2020 19:55:00*9.23045*9.23098*9.23098*9.23032
07/09/2020 20:00:00*9.23098*9.23177*9.23193*9.23072
07/09/2020 20:05:00*9.23177*9.23528*9.23591*9.2309
07/09/2020 20:10:00*9.23528*9.24337*9.24374*9.23508
07/09/2020 20:15:00*9.24337*9.24215*9.24407*9.24134
07/09/2020 20:20:00*9.24215*9.24139*9.24292*9.24012
07/09/2020 20:25:00*9.24139*9.24395*9.2441*9.24024
07/09/2020 20:30:00*9.24395*9.2395*9.24395*9.23759
07/09/2020 20:35:00*9.2395*9.23645*9.23951*9.23502
07/09/2020 20:40:00*9.23645*9.23749*9.2402*9.23605
07/09/2020 20:45:00*9.23749*9.24005*9.24051*9.23683
07/09/2020 20:50:00*9.24005*9.24818*9.24826*9.23967
07/09/2020 20:55:00*9.24818*9.25701*9.25883*9.2481
07/09/2020 21:00:00*9.25701*9.2537*9.25701*9.25346
07/09/2020 21:05:00*9.2537*9.25109*9.25491*9.25083
07/09/2020 21:10:00*9.25109*9.25202*9.25251*9.25105
07/09/2020 21:15:00*9.25202*9.25487*9.25488*9.25132
07/09/2020 21:20:00*9.25487*9.25461*9.25561*9.25189
07/09/2020 21:25:00*9.25461*9.25352*9.25561*9.25277
07/09/2020 21:30:00*9.25352*9.25203*9.25406*9.25202
07/09/2020 21:35:00*9.25203*9.2496*9.25301*9.24912
07/09/2020 21:40:00*9.2496*9.25168*9.25182*9.24861
07/09/2020 21:45:00*9.25168*9.25181*9.25297*9.24999
07/09/2020 21:50:00*9.25181*9.25045*9.25238*9.24981
07/09/2020 21:55:00*9.25045*9.24934*9.25067*9.24772
07/09/2020 22:00:00*9.24934*9.24779*9.24934*9.24601
07/09/2020 22:05:00*9.24779*9.24998*9.25149*9.24763
07/09/2020 22:10:00*9.24998*9.25159*9.2519*9.24896
07/09/2020 22:15:00*9.25159*9.25189*9.252*9.25076
07/09/2020 22:20:00*9.25189*9.25169*9.25364*9.25141
07/09/2020 22:25:00*9.25169*9.25261*9.25591*9.25011
07/09/2020 22:30:00*9.25261*9.25496*9.25496*9.25133
07/09/2020 22:35:00*9.25496*9.25748*9.25763*9.25403
07/09/2020 22:40:00*9.25748*9.25516*9.25748*9.25431
07/09/2020 22:45:00*9.25516*9.25682*9.25767*9.25467
07/09/2020 22:50:00*9.25682*9.25648*9.25751*9.25629
07/09/2020 22:55:00*9.25648*9.25523*9.25672*9.25499
07/09/2020 23:00:00*9.25523*9.25507*9.25594*9.25441
07/09/2020 23:05:00*9.25507*9.25541*9.2568*9.25398
07/09/2020 23:10:00*9.25541*9.2546*9.2571*9.25422
07/09/2020 23:15:00*9.2546*9.25519*9.25542*9.25379
07/09/2020 23:20:00*9.25519*9.25651*9.25657*9.254
07/09/2020 23:25:00*9.25651*9.25532*9.2568*9.25494
07/09/2020 23:30:00*9.25532*9.25428*9.25532*9.25427
07/09/2020 23:35:00*9.25428*9.25563*9.25612*9.254
07/09/2020 23:40:00*9.25563*9.25389*9.25591*9.25373
07/09/2020 23:45:00*9.25389*9.25456*9.25514*9.25378
07/09/2020 23:50:00*9.25456*9.25434*9.25509*9.25359
07/09/2020 23:55:00*9.25434*9.25424*9.25478*9.25397
07/10/2020 00:00:00*9.25424*9.25285*9.25474*9.25267
07/10/2020 00:05:00*9.25285*9.25385*9.25419*9.25276
07/10/2020 00:10:00*9.25385*9.25276*9.25422*9.25246
07/10/2020 00:15:00*9.25276*9.25315*9.25325*9.25238
07/10/2020 00:20:00*9.25315*9.25513*9.25607*9.25308
07/10/2020 00:25:00*9.25513*9.25481*9.25554*9.25399
07/10/2020 00:30:00*9.25481*9.25529*9.25743*9.25477
07/10/2020 00:35:00*9.25529*9.25669*9.25778*9.25466
07/10/2020 00:40:00*9.25669*9.25354*9.25764*9.2535
07/10/2020 00:45:00*9.25354*9.25586*9.25648*9.25347
07/10/2020 00:50:00*9.25586*9.25552*9.25635*9.25446
07/10/2020 00:55:00*9.25552*9.25597*9.25618*9.25527
07/10/2020 01:00:00*9.25597*9.25681*9.25681*9.25455
07/10/2020 01:05:00*9.25681*9.25818*9.25862*9.25563
07/10/2020 01:10:00*9.25818*9.26081*9.2615*9.25698
07/10/2020 01:15:00*9.26081*9.25933*9.2612*9.25827
07/10/2020 01:20:00*9.25933*9.25961*9.26017*9.25881
07/10/2020 01:25:00*9.25961*9.26027*9.26027*9.25738
07/10/2020 01:30:00*9.26027*9.25902*9.26054*9.25902
07/10/2020 01:35:00*9.25902*9.26064*9.26183*9.25902
07/10/2020 01:40:00*9.26064*9.26742*9.26883*9.26031
07/10/2020 01:45:00*9.26742*9.26169*9.26761*9.26141
07/10/2020 01:50:00*9.26169*9.26119*9.26173*9.26032
07/10/2020 01:55:00*9.26119*9.26026*9.26347*9.26026
07/10/2020 02:00:00*9.26026*9.26059*9.2629*9.25979
07/10/2020 02:05:00*9.26059*9.26141*9.2633*9.25215
07/10/2020 02:10:00*9.26141*9.26262*9.26512*9.26088
07/10/2020 02:15:00*9.26262*9.26738*9.26753*9.2613
07/10/2020 02:20:00*9.26738*9.2777*9.279*9.2663
07/10/2020 02:25:00*9.2777*9.27441*9.2806*9.2737
07/10/2020 02:30:00*9.27441*9.2668*9.2749*9.2651
07/10/2020 02:35:00*9.2668*9.2665*9.27187*9.266
07/10/2020 02:40:00*9.2665*9.26337*9.2679*9.26222
07/10/2020 02:45:00*9.26337*9.2627*9.26599*9.26128
07/10/2020 02:50:00*9.2627*9.26596*9.2668*9.26147
07/10/2020 02:55:00*9.26596*9.2634*9.267*9.2599
07/10/2020 03:00:00*9.2634*9.26261*9.2651*9.26256
07/10/2020 03:05:00*9.26261*9.26313*9.26453*9.2548
07/10/2020 03:10:00*9.26313*9.25304*9.26573*9.253
07/10/2020 03:15:00*9.25304*9.25741*9.25979*9.25196
07/10/2020 03:20:00*9.25741*9.25268*9.25784*9.25268
07/10/2020 03:25:00*9.25268*9.2448*9.25444*9.243
07/10/2020 03:30:00*9.2448*9.23847*9.2453*9.23814
07/10/2020 03:35:00*9.23847*9.23563*9.241*9.23484
07/10/2020 03:40:00*9.23563*9.2382*9.23927*9.23147
07/10/2020 03:45:00*9.2382*9.23857*9.2391*9.23638
07/10/2020 03:50:00*9.23857*9.239*9.24099*9.23633
07/10/2020 03:55:00*9.239*9.23331*9.23935*9.2312
07/10/2020 04:00:00*9.23331*9.2309*9.23855*9.2309
07/10/2020 04:05:00*9.2309*9.22642*9.2309*9.2209
07/10/2020 04:10:00*9.22642*9.2232*9.22995*9.2202
07/10/2020 04:15:00*9.2232*9.22294*9.22669*9.22228
07/10/2020 04:20:00*9.22294*9.2209*9.2244*9.2184
07/10/2020 04:25:00*9.2209*9.2158*9.2233*9.2143
07/10/2020 04:30:00*9.2158*9.21378*9.21765*9.2122
07/10/2020 04:35:00*9.21378*9.2211*9.2231*9.21289
07/10/2020 04:40:00*9.2211*9.21979*9.22139*9.21756
07/10/2020 04:45:00*9.21979*9.2173*9.21979*9.21588
07/10/2020 04:50:00*9.2173*9.22398*9.22523*9.21503
07/10/2020 04:55:00*9.22398*9.21791*9.22528*9.21765
07/10/2020 05:00:00*9.21791*9.21387*9.2208*9.2126
07/10/2020 05:05:00*9.21387*9.21244*9.21456*9.20935
07/10/2020 05:10:00*9.21244*9.21041*9.21249*9.20615
07/10/2020 05:15:00*9.21041*9.21372*9.21563*9.2103
07/10/2020 05:20:00*9.21372*9.2128*9.21507*9.20846
07/10/2020 05:25:00*9.2128*9.21087*9.21687*9.20915
07/10/2020 05:30:00*9.21087*9.21599*9.21799*9.21
07/10/2020 05:35:00*9.21599*9.20975*9.21808*9.20909
07/10/2020 05:40:00*9.20975*9.21001*9.21254*9.20838
07/10/2020 05:45:00*9.21001*9.21082*9.21347*9.20891
07/10/2020 05:50:00*9.21082*9.21586*9.216*9.21001
07/10/2020 05:55:00*9.21586*9.21016*9.21588*9.20985
07/10/2020 06:00:00*9.21016*9.20866*9.21143*9.20799
07/10/2020 06:05:00*9.20866*9.2089*9.2096*9.205
07/10/2020 06:10:00*9.2089*9.20198*9.20936*9.20136
07/10/2020 06:15:00*9.20198*9.2042*9.20635*9.2007
07/10/2020 06:20:00*9.2042*9.2093*9.20963*9.2039
07/10/2020 06:25:00*9.2093*9.20489*9.2107*9.20401
07/10/2020 06:30:00*9.20489*9.20491*9.2066*9.20085
07/10/2020 06:35:00*9.20491*9.20512*9.20706*9.20288
07/10/2020 06:40:00*9.20512*9.20343*9.20638*9.2024
07/10/2020 06:45:00*9.20343*9.19983*9.2039*9.19961
07/10/2020 06:50:00*9.19983*9.19933*9.20013*9.19739
07/10/2020 06:55:00*9.19933*9.19985*9.20131*9.19751
07/10/2020 07:00:00*9.19985*9.20219*9.203*9.19871
07/10/2020 07:05:00*9.20219*9.19639*9.20254*9.19524
07/10/2020 07:10:00*9.19639*9.19381*9.19688*9.19276
07/10/2020 07:15:00*9.19381*9.19241*9.1949*9.19162
07/10/2020 07:20:00*9.19241*9.1948*9.195*9.1918
07/10/2020 07:25:00*9.1948*9.192*9.195*9.18991
07/10/2020 07:30:00*9.192*9.19649*9.19674*9.19157
07/10/2020 07:35:00*9.19649*9.19944*9.19946*9.1962
07/10/2020 07:40:00*9.19944*9.19997*9.20251*9.19595
07/10/2020 07:45:00*9.19997*9.20207*9.20241*9.19925
07/10/2020 07:50:00*9.20207*9.21014*9.21014*9.20189
07/10/2020 07:55:00*9.21014*9.20899*9.21225*9.20674
07/10/2020 08:00:00*9.20899*9.21217*9.21284*9.20806
07/10/2020 08:05:00*9.21217*9.21394*9.21511*9.2105
07/10/2020 08:10:00*9.21394*9.22237*9.22248*9.21167
07/10/2020 08:15:00*9.22237*9.2196*9.2277*9.2196
07/10/2020 08:20:00*9.2196*9.2162*9.2212*9.21499
07/10/2020 08:25:00*9.2162*9.21708*9.21893*9.21443
07/10/2020 08:30:00*9.21708*9.21994*9.22485*9.21326
07/10/2020 08:35:00*9.21994*9.21479*9.21994*9.21303
07/10/2020 08:40:00*9.21479*9.20384*9.21621*9.20124
07/10/2020 08:45:00*9.20384*9.2084*9.2084*9.19601
07/10/2020 08:50:00*9.2084*9.20444*9.20915*9.20408
07/10/2020 08:55:00*9.20444*9.20703*9.21032*9.20329
07/10/2020 09:00:00*9.20703*9.19791*9.20724*9.1949
07/10/2020 09:05:00*9.19791*9.18334*9.19808*9.17973
07/10/2020 09:10:00*9.18334*9.18613*9.18685*9.17369
07/10/2020 09:15:00*9.18613*9.18404*9.19008*9.1802
07/10/2020 09:20:00*9.18404*9.18193*9.18562*9.17818
07/10/2020 09:25:00*9.18193*9.18328*9.1866*9.17812
07/10/2020 09:30:00*9.18328*9.18593*9.18593*9.18162
07/10/2020 09:35:00*9.18593*9.19262*9.19449*9.17622
07/10/2020 09:40:00*9.19262*9.18397*9.197*9.1825
07/10/2020 09:45:00*9.18397*9.1836*9.1877*9.18056
07/10/2020 09:50:00*9.1836*9.1879*9.1879*9.17935
07/10/2020 09:55:00*9.1879*9.1899*9.19226*9.1851
07/10/2020 10:00:00*9.1899*9.18945*9.1926*9.18636
07/10/2020 10:05:00*9.18945*9.19945*9.2006*9.189
07/10/2020 10:10:00*9.19945*9.19244*9.20011*9.18893
07/10/2020 10:15:00*9.19244*9.1751*9.19343*9.17455
07/10/2020 10:20:00*9.1751*9.18456*9.1855*9.17339
07/10/2020 10:25:00*9.18456*9.186*9.1873*9.18092
07/10/2020 10:30:00*9.186*9.1833*9.188*9.17701
07/10/2020 10:35:00*9.1833*9.1789*9.1833*9.1739
07/10/2020 10:40:00*9.1789*9.1821*9.1844*9.17799
07/10/2020 10:45:00*9.1821*9.1705*9.1821*9.1699
07/10/2020 10:50:00*9.1705*9.1732*9.17694*9.1701
07/10/2020 10:55:00*9.1732*9.1692*9.1732*9.1688
07/10/2020 11:00:00*9.1692*9.1703*9.1775*9.1672
07/10/2020 11:05:00*9.1703*9.17323*9.1754*9.169
07/10/2020 11:10:00*9.17323*9.17183*9.17578*9.17157
07/10/2020 11:15:00*9.17183*9.17678*9.17726*9.1667
07/10/2020 11:20:00*9.17678*9.17219*9.17678*9.17049
07/10/2020 11:25:00*9.17219*9.1746*9.1751*9.17098
07/10/2020 11:30:00*9.1746*9.18117*9.18388*9.17333
07/10/2020 11:35:00*9.18117*9.1819*9.182*9.17803
07/10/2020 11:40:00*9.1819*9.1821*9.1843*9.1806
07/10/2020 11:45:00*9.1821*9.1739*9.1821*9.17356
07/10/2020 11:50:00*9.1739*9.17558*9.17558*9.173
07/10/2020 11:55:00*9.17558*9.17558*9.1758*9.17558
07/10/2020 12:00:00*9.17558*9.17396*9.178*9.17252
07/10/2020 12:05:00*9.17396*9.18335*9.1837*9.17396
07/10/2020 12:10:00*9.18335*9.18473*9.18476*9.18333
07/10/2020 12:15:00*9.18473*9.18626*9.18696*9.18152
07/10/2020 12:20:00*9.18626*9.19234*9.19328*9.18626
07/10/2020 12:25:00*9.19234*9.19257*9.19462*9.19194
07/10/2020 12:30:00*9.19257*9.1986*9.1988*9.19212
07/10/2020 12:35:00*9.1986*9.1995*9.2002*9.1972
07/10/2020 12:40:00*9.1995*9.2005*9.20053*9.19855
07/10/2020 12:45:00*9.2005*9.19411*9.2061*9.1941
07/10/2020 12:50:00*9.19411*9.19554*9.19661*9.19411
07/10/2020 12:55:00*9.19554*9.1979*9.1987*9.19554
07/10/2020 13:00:00*9.1979*9.197*9.1984*9.19671
07/10/2020 13:05:00*9.197*9.1951*9.19715*9.19482
07/10/2020 13:10:00*9.1951*9.19491*9.19591*9.1938
07/10/2020 13:15:00*9.19491*9.1958*9.19601*9.19416
07/10/2020 13:20:00*9.1958*9.19861*9.2017*9.19554
07/10/2020 13:25:00*9.19861*9.19304*9.1994*9.1927
07/10/2020 13:30:00*9.19304*9.19172*9.19476*9.19125
07/10/2020 13:35:00*9.19172*9.19176*9.1932*9.19095
07/10/2020 13:40:00*9.19176*9.19141*9.19291*9.19075
07/10/2020 13:45:00*9.19141*9.189*9.19154*9.18848
07/10/2020 13:50:00*9.189*9.1888*9.1905*9.18749
07/10/2020 13:55:00*9.1888*9.18653*9.18899*9.1859
07/10/2020 14:00:00*9.18653*9.18529*9.1874*9.18514
07/10/2020 14:05:00*9.18529*9.18786*9.18786*9.18529
07/10/2020 14:10:00*9.18786*9.18856*9.18861*9.1871
07/10/2020 14:15:00*9.18856*9.1946*9.1955*9.18849
07/10/2020 14:20:00*9.1946*9.1956*9.1959*9.1932
07/10/2020 14:25:00*9.1956*9.1954*9.1964*9.1943
07/10/2020 14:30:00*9.1954*9.1946*9.1965*9.1932
07/10/2020 14:35:00*9.1946*9.1913*9.1947*9.1908
07/10/2020 14:40:00*9.1913*9.1905*9.1918*9.1905
07/10/2020 14:45:00*9.1905*9.1903*9.1914*9.19009
07/10/2020 14:50:00*9.1903*9.1909*9.1922*9.1902
07/10/2020 14:55:00*9.1909*9.1913*9.1921*9.19049
07/10/2020 15:00:00*9.1913*9.1966*9.1967*9.1913
07/10/2020 15:05:00*9.1966*9.1976*9.1986*9.1959
07/10/2020 15:10:00*9.1976*9.1984*9.1994*9.1973
07/10/2020 15:15:00*9.1984*9.19721*9.19943*9.19721
07/10/2020 15:20:00*9.19721*9.19203*9.19721*9.19158
07/10/2020 15:25:00*9.19203*9.19082*9.19237*9.19064
07/10/2020 15:30:00*9.19082*9.19084*9.19116*9.19031
07/10/2020 15:35:00*9.19084*9.18796*9.19173*9.18792
07/10/2020 15:40:00*9.18796*9.19325*9.19393*9.18779
07/10/2020 15:45:00*9.19325*9.1944*9.19523*9.19298
07/10/2020 15:50:00*9.1944*9.19285*9.19459*9.19236
07/10/2020 15:55:00*9.19285*9.19234*9.19305*9.19063
07/10/2020 16:00:00*9.19234*9.1992*9.19939*9.19225
07/10/2020 16:05:00*9.1992*9.19659*9.1993*9.19325
07/10/2020 16:10:00*9.19659*9.19697*9.1977*9.19369
07/10/2020 16:15:00*9.19697*9.1956*9.19745*9.19546
07/10/2020 16:20:00*9.1956*9.19216*9.20248*9.18533
07/10/2020 16:25:00*9.19216*9.1925*9.20028*9.18438
07/10/2020 16:30:00*9.1925*9.19232*9.19976*9.18918
07/10/2020 16:35:00*9.19232*9.1938*9.19968*9.18079
07/10/2020 16:40:00*9.1938*9.19338*9.1995*9.18521
07/10/2020 16:45:00*9.19338*9.19446*9.1973*9.18702
07/10/2020 16:50:00*9.19446*9.19476*9.19702*9.19125
07/10/2020 16:55:00*9.19476*9.19781*9.20644*9.19323
