07/08/2020 17:05:00*9.1803*9.18429*9.18453*9.1629
07/08/2020 17:10:00*9.18429*9.17704*9.18429*9.17702
07/08/2020 17:15:00*9.17704*9.17707*9.17707*9.17704
07/08/2020 17:20:00*9.17707*9.17598*9.17707*9.1646
07/08/2020 17:25:00*9.17598*9.18123*9.18123*9.17535
07/08/2020 17:30:00*9.18123*9.18097*9.18123*9.18097
07/08/2020 17:35:00*9.18097*9.18155*9.18155*9.18097
07/08/2020 17:40:00*9.18155*9.18142*9.18155*9.18123
07/08/2020 17:45:00*9.18142*9.18142*9.18142*9.18142
07/08/2020 17:50:00*9.18142*9.1741*9.18427*9.1683
07/08/2020 17:55:00*9.1741*9.176*9.18256*9.1741
07/08/2020 18:00:00*9.176*9.1734*9.176*9.173
07/08/2020 18:05:00*9.1734*9.1775*9.17963*9.1731
07/08/2020 18:10:00*9.1775*9.1789*9.18004*9.1775
07/08/2020 18:15:00*9.1789*9.1791*9.17929*9.1786
07/08/2020 18:20:00*9.1791*9.17848*9.1791*9.17827
07/08/2020 18:25:00*9.17848*9.1783*9.17858*9.17824
07/08/2020 18:30:00*9.1783*9.1773*9.17888*9.1773
07/08/2020 18:35:00*9.1773*9.1772*9.17808*9.1772
07/08/2020 18:40:00*9.1772*9.1776*9.178*9.1772
07/08/2020 18:45:00*9.1776*9.17708*9.17799*9.177
07/08/2020 18:50:00*9.17708*9.1771*9.17758*9.17666
07/08/2020 18:55:00*9.1771*9.17785*9.1779*9.1769
07/08/2020 19:00:00*9.17785*9.1776*9.1779*9.1774
07/08/2020 19:05:00*9.1776*9.1771*9.1783*9.1769
07/08/2020 19:10:00*9.1771*9.1771*9.1774*9.1765
07/08/2020 19:15:00*9.1771*9.17661*9.1774*9.1763
07/08/2020 19:20:00*9.17661*9.17612*9.17663*9.1757
07/08/2020 19:25:00*9.17612*9.17625*9.17701*9.17609
07/08/2020 19:30:00*9.17625*9.17506*9.17625*9.17458
07/08/2020 19:35:00*9.17506*9.1731*9.17561*9.1699
07/08/2020 19:40:00*9.1731*9.1721*9.1735*9.1712
07/08/2020 19:45:00*9.1721*9.1714*9.1723*9.17032
07/08/2020 19:50:00*9.1714*9.1706*9.17158*9.17031
07/08/2020 19:55:00*9.1706*9.1707*9.1714*9.17
07/08/2020 20:00:00*9.1707*9.1709*9.1721*9.17054
07/08/2020 20:05:00*9.1709*9.16988*9.17213*9.16703
07/08/2020 20:10:00*9.16988*9.16872*9.17003*9.16767
07/08/2020 20:15:00*9.16872*9.1648*9.16895*9.16383
07/08/2020 20:20:00*9.1648*9.16627*9.16821*9.1648
07/08/2020 20:25:00*9.16627*9.1686*9.1688*9.16626
07/08/2020 20:30:00*9.1686*9.1695*9.1709*9.16841
07/08/2020 20:35:00*9.1695*9.16936*9.1708*9.16915
07/08/2020 20:40:00*9.16936*9.17054*9.1706*9.16873
07/08/2020 20:45:00*9.17054*9.17187*9.17202*9.1695
07/08/2020 20:50:00*9.17187*9.1723*9.1737*9.17095
07/08/2020 20:55:00*9.1723*9.1749*9.1759*9.1722
07/08/2020 21:00:00*9.1749*9.1759*9.1771*9.1737
07/08/2020 21:05:00*9.1759*9.1762*9.1775*9.17415
07/08/2020 21:10:00*9.1762*9.1785*9.1785*9.1746
07/08/2020 21:15:00*9.1785*9.1761*9.1793*9.1761
07/08/2020 21:20:00*9.1761*9.176*9.1792*9.176
07/08/2020 21:25:00*9.176*9.176*9.177*9.17522
07/08/2020 21:30:00*9.176*9.17984*9.18031*9.1759
07/08/2020 21:35:00*9.17984*9.18748*9.18889*9.17937
07/08/2020 21:40:00*9.18748*9.18332*9.18825*9.18309
07/08/2020 21:45:00*9.18332*9.18019*9.18422*9.17759
07/08/2020 21:50:00*9.18019*9.18226*9.18488*9.17962
07/08/2020 21:55:00*9.18226*9.18008*9.1826*9.17942
07/08/2020 22:00:00*9.18008*9.17894*9.18036*9.1774
07/08/2020 22:05:00*9.17894*9.17738*9.17963*9.17738
07/08/2020 22:10:00*9.17738*9.18041*9.18278*9.17696
07/08/2020 22:15:00*9.18041*9.17641*9.18277*9.17617
07/08/2020 22:20:00*9.17641*9.17537*9.1816*9.17389
07/08/2020 22:25:00*9.17537*9.17479*9.17809*9.1721
07/08/2020 22:30:00*9.17479*9.1754*9.17767*9.17072
07/08/2020 22:35:00*9.1754*9.17314*9.17816*9.17272
07/08/2020 22:40:00*9.17314*9.17339*9.17515*9.17201
07/08/2020 22:45:00*9.17339*9.17091*9.17341*9.17052
07/08/2020 22:50:00*9.17091*9.1712*9.17359*9.17063
07/08/2020 22:55:00*9.1712*9.1705*9.1727*9.1701
07/08/2020 23:00:00*9.1705*9.1701*9.1715*9.16889
07/08/2020 23:05:00*9.1701*9.1705*9.1722*9.16944
07/08/2020 23:10:00*9.1705*9.1714*9.1728*9.1703
07/08/2020 23:15:00*9.1714*9.17197*9.1744*9.1712
07/08/2020 23:20:00*9.17197*9.17125*9.17286*9.17063
07/08/2020 23:25:00*9.17125*9.1719*9.17397*9.17093
07/08/2020 23:30:00*9.1719*9.17374*9.17381*9.17189
07/08/2020 23:35:00*9.17374*9.17103*9.17413*9.1653
07/08/2020 23:40:00*9.17103*9.17282*9.17401*9.17103
07/08/2020 23:45:00*9.17282*9.16875*9.17522*9.16722
07/08/2020 23:50:00*9.16875*9.15836*9.16907*9.15691
07/08/2020 23:55:00*9.15836*9.15656*9.16027*9.1522
07/09/2020 00:00:00*9.15656*9.15424*9.15658*9.15347
07/09/2020 00:05:00*9.15424*9.15294*9.15485*9.15191
07/09/2020 00:10:00*9.15294*9.1465*9.15302*9.14579
07/09/2020 00:15:00*9.1465*9.1491*9.1499*9.1457
07/09/2020 00:20:00*9.1491*9.1475*9.14917*9.14532
07/09/2020 00:25:00*9.1475*9.15249*9.15272*9.14723
07/09/2020 00:30:00*9.15249*9.15283*9.15401*9.1517
07/09/2020 00:35:00*9.15283*9.15292*9.15363*9.15183
07/09/2020 00:40:00*9.15292*9.15029*9.15329*9.14966
07/09/2020 00:45:00*9.15029*9.15213*9.15443*9.15014
07/09/2020 00:50:00*9.15213*9.15347*9.15627*9.152
07/09/2020 00:55:00*9.15347*9.15316*9.15451*9.15092
07/09/2020 01:00:00*9.15316*9.153*9.1536*9.15122
07/09/2020 01:05:00*9.153*9.1531*9.15518*9.153
07/09/2020 01:10:00*9.1531*9.1532*9.1542*9.15256
07/09/2020 01:15:00*9.1532*9.15431*9.15606*9.1531
07/09/2020 01:20:00*9.15431*9.1546*9.15534*9.1532
07/09/2020 01:25:00*9.1546*9.15498*9.1555*9.15405
07/09/2020 01:30:00*9.15498*9.15259*9.15521*9.15231
07/09/2020 01:35:00*9.15259*9.1551*9.15555*9.15259
07/09/2020 01:40:00*9.1551*9.15576*9.15576*9.15325
07/09/2020 01:45:00*9.15576*9.15839*9.15839*9.15543
07/09/2020 01:50:00*9.15839*9.15666*9.16003*9.15648
07/09/2020 01:55:00*9.15666*9.15919*9.15919*9.1564
07/09/2020 02:00:00*9.15919*9.15701*9.16192*9.15575
07/09/2020 02:05:00*9.15701*9.1544*9.15701*9.15217
07/09/2020 02:10:00*9.1544*9.15749*9.1577*9.15415
07/09/2020 02:15:00*9.15749*9.16007*9.1617*9.1572
07/09/2020 02:20:00*9.16007*9.16328*9.16579*9.16007
07/09/2020 02:25:00*9.16328*9.15926*9.16344*9.15844
07/09/2020 02:30:00*9.15926*9.1612*9.1631*9.158
07/09/2020 02:35:00*9.1612*9.15845*9.16171*9.15607
07/09/2020 02:40:00*9.15845*9.15707*9.15854*9.15641
07/09/2020 02:45:00*9.15707*9.1564*9.15837*9.15543
07/09/2020 02:50:00*9.1564*9.15316*9.15655*9.15162
07/09/2020 02:55:00*9.15316*9.15456*9.15559*9.15252
07/09/2020 03:00:00*9.15456*9.15861*9.159*9.15448
07/09/2020 03:05:00*9.15861*9.15083*9.15886*9.14832
07/09/2020 03:10:00*9.15083*9.16203*9.16692*9.15078
07/09/2020 03:15:00*9.16203*9.15794*9.16435*9.1566
07/09/2020 03:20:00*9.15794*9.15399*9.158*9.15351
07/09/2020 03:25:00*9.15399*9.15988*9.16107*9.15371
07/09/2020 03:30:00*9.15988*9.1658*9.17126*9.15862
07/09/2020 03:35:00*9.1658*9.1841*9.18904*9.1658
07/09/2020 03:40:00*9.1841*9.1847*9.19249*9.184
07/09/2020 03:45:00*9.1847*9.1802*9.18585*9.17874
07/09/2020 03:50:00*9.1802*9.1835*9.1835*9.1765
07/09/2020 03:55:00*9.1835*9.17753*9.18356*9.17656
07/09/2020 04:00:00*9.17753*9.17366*9.17755*9.17044
07/09/2020 04:05:00*9.17366*9.1717*9.1774*9.1717
07/09/2020 04:10:00*9.1717*9.166*9.1722*9.1648
07/09/2020 04:15:00*9.166*9.16751*9.16823*9.1653
07/09/2020 04:20:00*9.16751*9.1685*9.17126*9.163
07/09/2020 04:25:00*9.1685*9.17108*9.17227*9.16669
07/09/2020 04:30:00*9.17108*9.17092*9.1734*9.16869
07/09/2020 04:35:00*9.17092*9.1733*9.17428*9.16996
07/09/2020 04:40:00*9.1733*9.17277*9.17666*9.17277
07/09/2020 04:45:00*9.17277*9.17722*9.1826*9.17277
07/09/2020 04:50:00*9.17722*9.17763*9.1822*9.17624
07/09/2020 04:55:00*9.17763*9.18133*9.18191*9.17714
07/09/2020 05:00:00*9.18133*9.18715*9.18771*9.17966
07/09/2020 05:05:00*9.18715*9.1882*9.1888*9.1857
07/09/2020 05:10:00*9.1882*9.19158*9.19407*9.18646
07/09/2020 05:15:00*9.19158*9.18963*9.19443*9.18791
07/09/2020 05:20:00*9.18963*9.18978*9.19357*9.1888
07/09/2020 05:25:00*9.18978*9.1909*9.1931*9.18946
07/09/2020 05:30:00*9.1909*9.18919*9.1927*9.18761
07/09/2020 05:35:00*9.18919*9.1832*9.1908*9.18284
07/09/2020 05:40:00*9.1832*9.18105*9.1854*9.18047
07/09/2020 05:45:00*9.18105*9.18064*9.18321*9.18045
07/09/2020 05:50:00*9.18064*9.17277*9.18151*9.17209
07/09/2020 05:55:00*9.17277*9.17496*9.17653*9.17189
07/09/2020 06:00:00*9.17496*9.17652*9.17667*9.17363
07/09/2020 06:05:00*9.17652*9.17615*9.17879*9.17571
07/09/2020 06:10:00*9.17615*9.17912*9.17912*9.17385
07/09/2020 06:15:00*9.17912*9.18121*9.18169*9.17697
07/09/2020 06:20:00*9.18121*9.18078*9.18182*9.17844
07/09/2020 06:25:00*9.18078*9.18011*9.18203*9.17988
07/09/2020 06:30:00*9.18011*9.17767*9.18137*9.17724
07/09/2020 06:35:00*9.17767*9.17721*9.18032*9.17556
07/09/2020 06:40:00*9.17721*9.17754*9.17905*9.17651
07/09/2020 06:45:00*9.17754*9.17943*9.1813*9.17731
07/09/2020 06:50:00*9.17943*9.1801*9.18063*9.17771
07/09/2020 06:55:00*9.1801*9.18728*9.18914*9.17935
07/09/2020 07:00:00*9.18728*9.18435*9.18879*9.18391
07/09/2020 07:05:00*9.18435*9.18263*9.18437*9.18006
07/09/2020 07:10:00*9.18263*9.18153*9.1834*9.1786
07/09/2020 07:15:00*9.18153*9.18079*9.1841*9.17934
07/09/2020 07:20:00*9.18079*9.18063*9.18132*9.17727
07/09/2020 07:25:00*9.18063*9.1793*9.18238*9.1792
07/09/2020 07:30:00*9.1793*9.17511*9.18039*9.17308
07/09/2020 07:35:00*9.17511*9.17577*9.17684*9.17454
07/09/2020 07:40:00*9.17577*9.16958*9.17687*9.16645
07/09/2020 07:45:00*9.16958*9.16544*9.17169*9.16544
07/09/2020 07:50:00*9.16544*9.1716*9.1722*9.16521
07/09/2020 07:55:00*9.1716*9.1685*9.174*9.1663
07/09/2020 08:00:00*9.1685*9.1643*9.1685*9.16067
07/09/2020 08:05:00*9.1643*9.16046*9.1643*9.1586
07/09/2020 08:10:00*9.16046*9.1633*9.16388*9.1596
07/09/2020 08:15:00*9.1633*9.1659*9.1659*9.16278
07/09/2020 08:20:00*9.1659*9.1641*9.1687*9.1637
07/09/2020 08:25:00*9.1641*9.16288*9.1641*9.16021
07/09/2020 08:30:00*9.16288*9.16714*9.1695*9.1628
07/09/2020 08:35:00*9.16714*9.1678*9.16949*9.1637
07/09/2020 08:40:00*9.1678*9.16187*9.1678*9.1587
07/09/2020 08:45:00*9.16187*9.1564*9.16187*9.1559
07/09/2020 08:50:00*9.1564*9.1517*9.15718*9.15105
07/09/2020 08:55:00*9.1517*9.1624*9.16278*9.1517
07/09/2020 09:00:00*9.1624*9.1602*9.16246*9.1594
07/09/2020 09:05:00*9.1602*9.16781*9.16808*9.1602
07/09/2020 09:10:00*9.16781*9.15795*9.16907*9.15594
07/09/2020 09:15:00*9.15795*9.16306*9.16383*9.15739
07/09/2020 09:20:00*9.16306*9.164*9.16457*9.16196
07/09/2020 09:25:00*9.164*9.15713*9.1653*9.1566
07/09/2020 09:30:00*9.15713*9.15523*9.15859*9.15326
07/09/2020 09:35:00*9.15523*9.1617*9.16493*9.15468
07/09/2020 09:40:00*9.1617*9.17575*9.17631*9.15967
07/09/2020 09:45:00*9.17575*9.16952*9.17663*9.16511
07/09/2020 09:50:00*9.16952*9.1664*9.1706*9.16225
07/09/2020 09:55:00*9.1664*9.16825*9.16969*9.16206
07/09/2020 10:00:00*9.16825*9.1663*9.16825*9.16357
07/09/2020 10:05:00*9.1663*9.16097*9.169*9.16004
07/09/2020 10:10:00*9.16097*9.15999*9.16411*9.15752
07/09/2020 10:15:00*9.15999*9.16867*9.17034*9.15829
07/09/2020 10:20:00*9.16867*9.1854*9.18759*9.16818
07/09/2020 10:25:00*9.1854*9.17483*9.18718*9.17419
07/09/2020 10:30:00*9.17483*9.16853*9.17517*9.16417
07/09/2020 10:35:00*9.16853*9.16044*9.16943*9.15614
07/09/2020 10:40:00*9.16044*9.178*9.18047*9.15958
07/09/2020 10:45:00*9.178*9.19355*9.19355*9.178
07/09/2020 10:50:00*9.19355*9.20443*9.2051*9.19064
07/09/2020 10:55:00*9.20443*9.20618*9.20797*9.19675
07/09/2020 11:00:00*9.20618*9.2114*9.21479*9.20602
07/09/2020 11:05:00*9.2114*9.22242*9.2274*9.20961
07/09/2020 11:10:00*9.22242*9.22332*9.2319*9.2183
07/09/2020 11:15:00*9.22332*9.2145*9.22391*9.2145
07/09/2020 11:20:00*9.2145*9.2318*9.2326*9.2145
07/09/2020 11:25:00*9.2318*9.21787*9.2318*9.21663
07/09/2020 11:30:00*9.21787*9.21542*9.2249*9.21458
07/09/2020 11:35:00*9.21542*9.21882*9.21889*9.21452
07/09/2020 11:40:00*9.21882*9.2149*9.21897*9.2133
07/09/2020 11:45:00*9.2149*9.22633*9.22736*9.21473
07/09/2020 11:50:00*9.22633*9.2205*9.2276*9.21993
07/09/2020 11:55:00*9.2205*9.21353*9.22083*9.21351
07/09/2020 12:00:00*9.21353*9.2181*9.2182*9.213
07/09/2020 12:05:00*9.2181*9.21114*9.2202*9.20957
07/09/2020 12:10:00*9.21114*9.2083*9.21223*9.20752
07/09/2020 12:15:00*9.2083*9.21398*9.21412*9.20766
07/09/2020 12:20:00*9.21398*9.20998*9.2146*9.20937
07/09/2020 12:25:00*9.20998*9.2081*9.2115*9.20751
07/09/2020 12:30:00*9.2081*9.21553*9.21634*9.20667
07/09/2020 12:35:00*9.21553*9.2133*9.2181*9.21209
07/09/2020 12:40:00*9.2133*9.2202*9.2217*9.21237
07/09/2020 12:45:00*9.2202*9.2203*9.221*9.21781
07/09/2020 12:50:00*9.2203*9.2188*9.2218*9.21775
07/09/2020 12:55:00*9.2188*9.2248*9.2252*9.21785
07/09/2020 13:00:00*9.2248*9.2231*9.2257*9.22177
07/09/2020 13:05:00*9.2231*9.22129*9.2278*9.21988
07/09/2020 13:10:00*9.22129*9.218*9.2224*9.21697
07/09/2020 13:15:00*9.218*9.2162*9.2184*9.2158
07/09/2020 13:20:00*9.2162*9.2124*9.2165*9.2117
07/09/2020 13:25:00*9.2124*9.21469*9.2165*9.2124
07/09/2020 13:30:00*9.21469*9.2147*9.216*9.21387
07/09/2020 13:35:00*9.2147*9.2151*9.2163*9.2143
07/09/2020 13:40:00*9.2151*9.2161*9.2169*9.21458
07/09/2020 13:45:00*9.2161*9.216*9.217*9.21443
07/09/2020 13:50:00*9.216*9.2191*9.22088*9.216
07/09/2020 13:55:00*9.2191*9.21917*9.22159*9.21895
07/09/2020 14:00:00*9.21917*9.22064*9.2211*9.2176
07/09/2020 14:05:00*9.22064*9.21972*9.22522*9.2188
07/09/2020 14:10:00*9.21972*9.21662*9.22019*9.21598
07/09/2020 14:15:00*9.21662*9.2154*9.21784*9.21459
07/09/2020 14:20:00*9.2154*9.21502*9.21715*9.21385
07/09/2020 14:25:00*9.21502*9.21827*9.21827*9.21463
07/09/2020 14:30:00*9.21827*9.21441*9.21843*9.21432
07/09/2020 14:35:00*9.21441*9.21429*9.21474*9.21353
07/09/2020 14:40:00*9.21429*9.216*9.2167*9.21404
07/09/2020 14:45:00*9.216*9.21592*9.218*9.21507
07/09/2020 14:50:00*9.21592*9.21543*9.21711*9.21481
07/09/2020 14:55:00*9.21543*9.21579*9.21646*9.21515
07/09/2020 15:00:00*9.21579*9.2139*9.21588*9.21268
07/09/2020 15:05:00*9.2139*9.2151*9.2164*9.2139
07/09/2020 15:10:00*9.2151*9.2174*9.2182*9.2151
07/09/2020 15:15:00*9.2174*9.2181*9.2199*9.2165
07/09/2020 15:20:00*9.2181*9.2179*9.2189*9.215
07/09/2020 15:25:00*9.2179*9.219*9.2207*9.2178
07/09/2020 15:30:00*9.219*9.2247*9.2248*9.21843
07/09/2020 15:35:00*9.2247*9.2291*9.2305*9.2244
07/09/2020 15:40:00*9.2291*9.2307*9.2313*9.2287
07/09/2020 15:45:00*9.2307*9.23141*9.2334*9.23
07/09/2020 15:50:00*9.23141*9.2281*9.23168*9.2263
07/09/2020 15:55:00*9.2281*9.228*9.2291*9.22778
07/09/2020 16:00:00*9.228*9.22805*9.22874*9.22736
07/09/2020 16:05:00*9.22805*9.23327*9.2337*9.22709
07/09/2020 16:10:00*9.23327*9.23632*9.23647*9.23316
07/09/2020 16:15:00*9.23632*9.23641*9.2372*9.2351
07/09/2020 16:20:00*9.23641*9.23621*9.237*9.23571
07/09/2020 16:25:00*9.23621*9.23401*9.23688*9.23351
07/09/2020 16:30:00*9.23401*9.2327*9.2352*9.23234
07/09/2020 16:35:00*9.2327*9.232*9.2337*9.23058
07/09/2020 16:40:00*9.232*9.23432*9.2363*9.23195
07/09/2020 16:45:00*9.23432*9.23611*9.2415*9.2335
07/09/2020 16:50:00*9.23611*9.23529*9.2377*9.23341
07/09/2020 16:55:00*9.23529*9.23359*9.2362*9.23293
07/09/2020 17:00:00*9.23359*9.22657*9.2347*9.22657
