07/07/2020 17:05:00*9.2593*9.2416*9.2593*9.2408
07/07/2020 17:10:00*9.2416*9.2456*9.2456*9.24125
07/07/2020 17:15:00*9.2456*9.24809*9.24809*9.2456
07/07/2020 17:20:00*9.24809*9.24497*9.24927*9.24497
07/07/2020 17:25:00*9.24497*9.24497*9.24497*9.24497
07/07/2020 17:30:00*9.24497*9.24497*9.24497*9.24497
07/07/2020 17:35:00*9.24497*9.246*9.24666*9.24497
07/07/2020 17:40:00*9.246*9.2472*9.2479*9.24488
07/07/2020 17:45:00*9.2472*9.24486*9.2508*9.24486
07/07/2020 17:50:00*9.24486*9.2502*9.2505*9.24431
07/07/2020 17:55:00*9.2502*9.2504*9.2506*9.2494
07/07/2020 18:00:00*9.2504*9.2503*9.2507*9.24987
07/07/2020 18:05:00*9.2503*9.25558*9.2578*9.2503
07/07/2020 18:10:00*9.25558*9.25549*9.25578*9.25517
07/07/2020 18:15:00*9.25549*9.25582*9.25621*9.25549
07/07/2020 18:20:00*9.25582*9.25507*9.2559*9.25507
07/07/2020 18:25:00*9.25507*9.25534*9.2558*9.25507
07/07/2020 18:30:00*9.25534*9.25605*9.25605*9.25534
07/07/2020 18:35:00*9.25605*9.25717*9.25717*9.25605
07/07/2020 18:40:00*9.25717*9.25603*9.25717*9.25603
07/07/2020 18:45:00*9.25603*9.25626*9.25672*9.25561
07/07/2020 18:50:00*9.25626*9.25802*9.25802*9.25458
07/07/2020 18:55:00*9.25802*9.25786*9.25807*9.2562
07/07/2020 19:00:00*9.25786*9.25818*9.25829*9.2576
07/07/2020 19:05:00*9.25818*9.25838*9.25866*9.25818
07/07/2020 19:10:00*9.25838*9.25917*9.25985*9.2579
07/07/2020 19:15:00*9.25917*9.25893*9.25919*9.25889
07/07/2020 19:20:00*9.25893*9.25893*9.25979*9.25893
07/07/2020 19:25:00*9.25893*9.25809*9.25893*9.25767
07/07/2020 19:30:00*9.25809*9.25793*9.25877*9.25789
07/07/2020 19:35:00*9.25793*9.25776*9.25859*9.25739
07/07/2020 19:40:00*9.25776*9.25772*9.25776*9.25735
07/07/2020 19:45:00*9.25772*9.25533*9.25772*9.2553
07/07/2020 19:50:00*9.25533*9.25724*9.25751*9.25533
07/07/2020 19:55:00*9.25724*9.2578*9.25789*9.25704
07/07/2020 20:00:00*9.2578*9.25883*9.25911*9.25736
07/07/2020 20:05:00*9.25883*9.2584*9.26198*9.25816
07/07/2020 20:10:00*9.2584*9.25697*9.25864*9.25697
07/07/2020 20:15:00*9.25697*9.25699*9.258*9.25583
07/07/2020 20:20:00*9.25699*9.25453*9.25703*9.25452
07/07/2020 20:25:00*9.25453*9.25265*9.2546*9.2514
07/07/2020 20:30:00*9.25265*9.2543*9.25571*9.25263
07/07/2020 20:35:00*9.2543*9.25491*9.2561*9.25232
07/07/2020 20:40:00*9.25491*9.2611*9.2623*9.25489
07/07/2020 20:45:00*9.2611*9.26182*9.2624*9.26094
07/07/2020 20:50:00*9.26182*9.26311*9.26348*9.2615
07/07/2020 20:55:00*9.26311*9.26364*9.2661*9.26253
07/07/2020 21:00:00*9.26364*9.26071*9.26364*9.2607
07/07/2020 21:05:00*9.26071*9.25902*9.2614*9.25827
07/07/2020 21:10:00*9.25902*9.25884*9.26*9.25771
07/07/2020 21:15:00*9.25884*9.2568*9.2606*9.25651
07/07/2020 21:20:00*9.2568*9.25824*9.2588*9.25626
07/07/2020 21:25:00*9.25824*9.25812*9.2587*9.25749
07/07/2020 21:30:00*9.25812*9.2578*9.2587*9.25627
07/07/2020 21:35:00*9.2578*9.25298*9.25837*9.25189
07/07/2020 21:40:00*9.25298*9.25076*9.25323*9.25047
07/07/2020 21:45:00*9.25076*9.24665*9.25152*9.24221
07/07/2020 21:50:00*9.24665*9.2474*9.24792*9.2449
07/07/2020 21:55:00*9.2474*9.24774*9.24822*9.24601
07/07/2020 22:00:00*9.24774*9.25188*9.25189*9.24632
07/07/2020 22:05:00*9.25188*9.25611*9.25919*9.25068
07/07/2020 22:10:00*9.25611*9.25414*9.25611*9.25367
07/07/2020 22:15:00*9.25414*9.25482*9.25508*9.25374
07/07/2020 22:20:00*9.25482*9.25852*9.2595*9.25375
07/07/2020 22:25:00*9.25852*9.25813*9.2591*9.25624
07/07/2020 22:30:00*9.25813*9.25895*9.2602*9.25808
07/07/2020 22:35:00*9.25895*9.25424*9.25952*9.25424
07/07/2020 22:40:00*9.25424*9.25184*9.25442*9.24965
07/07/2020 22:45:00*9.25184*9.24684*9.2528*9.24684
07/07/2020 22:50:00*9.24684*9.24636*9.24781*9.24463
07/07/2020 22:55:00*9.24636*9.2465*9.24676*9.2459
07/07/2020 23:00:00*9.2465*9.2455*9.2476*9.2453
07/07/2020 23:05:00*9.2455*9.2476*9.2489*9.2455
07/07/2020 23:10:00*9.2476*9.24747*9.24838*9.24723
07/07/2020 23:15:00*9.24747*9.24601*9.24747*9.2453
07/07/2020 23:20:00*9.24601*9.24642*9.24729*9.24593
07/07/2020 23:25:00*9.24642*9.2456*9.2473*9.2453
07/07/2020 23:30:00*9.2456*9.24563*9.2466*9.24534
07/07/2020 23:35:00*9.24563*9.2469*9.247*9.24535
07/07/2020 23:40:00*9.2469*9.2466*9.2479*9.2463
07/07/2020 23:45:00*9.2466*9.2456*9.247*9.2455
07/07/2020 23:50:00*9.2456*9.2471*9.2476*9.2454
07/07/2020 23:55:00*9.2471*9.247*9.2476*9.2458
07/08/2020 00:00:00*9.247*9.2473*9.2487*9.2468
07/08/2020 00:05:00*9.2473*9.2476*9.248*9.2468
07/08/2020 00:10:00*9.2476*9.2482*9.2492*9.24749
07/08/2020 00:15:00*9.2482*9.24677*9.249*9.24646
07/08/2020 00:20:00*9.24677*9.2476*9.24763*9.24663
07/08/2020 00:25:00*9.2476*9.24845*9.2486*9.24757
07/08/2020 00:30:00*9.24845*9.24784*9.2488*9.24784
07/08/2020 00:35:00*9.24784*9.24962*9.25113*9.24753
07/08/2020 00:40:00*9.24962*9.24965*9.25032*9.24873
07/08/2020 00:45:00*9.24965*9.24878*9.25057*9.24877
07/08/2020 00:50:00*9.24878*9.24952*9.24996*9.24868
07/08/2020 00:55:00*9.24952*9.24979*9.25015*9.24884
07/08/2020 01:00:00*9.24979*9.24969*9.2501*9.24812
07/08/2020 01:05:00*9.24969*9.24818*9.25229*9.24742
07/08/2020 01:10:00*9.24818*9.24605*9.24832*9.2455
07/08/2020 01:15:00*9.24605*9.24656*9.24683*9.24598
07/08/2020 01:20:00*9.24656*9.24585*9.24656*9.24423
07/08/2020 01:25:00*9.24585*9.24759*9.24771*9.2458
07/08/2020 01:30:00*9.24759*9.2525*9.25271*9.24731
07/08/2020 01:35:00*9.2525*9.25097*9.2525*9.25095
07/08/2020 01:40:00*9.25097*9.24842*9.25331*9.24773
07/08/2020 01:45:00*9.24842*9.2487*9.24978*9.24834
07/08/2020 01:50:00*9.2487*9.25223*9.25361*9.2487
07/08/2020 01:55:00*9.25223*9.25436*9.2545*9.25028
07/08/2020 02:00:00*9.25436*9.2538*9.25571*9.25281
07/08/2020 02:05:00*9.2538*9.25815*9.25916*9.25232
07/08/2020 02:10:00*9.25815*9.25915*9.25915*9.25668
07/08/2020 02:15:00*9.25915*9.25915*9.25915*9.25915
07/08/2020 02:20:00*9.25915*9.25915*9.25915*9.25915
07/08/2020 02:25:00*9.25915*9.25915*9.25915*9.25915
07/08/2020 02:30:00*9.25915*9.25915*9.25915*9.25915
07/08/2020 02:35:00*9.25915*9.25915*9.25915*9.25915
07/08/2020 02:40:00*9.25915*9.25915*9.25915*9.25915
07/08/2020 02:45:00*9.25915*9.25915*9.25915*9.25915
07/08/2020 02:50:00*9.25915*9.25915*9.25915*9.25915
07/08/2020 02:55:00*9.25915*9.2495*9.25915*9.2468
07/08/2020 03:00:00*9.2495*9.2487*9.25307*9.2486
07/08/2020 03:05:00*9.2487*9.24394*9.2538*9.2423
07/08/2020 03:10:00*9.24394*9.23701*9.2453*9.23522
07/08/2020 03:15:00*9.23701*9.23561*9.23843*9.23347
07/08/2020 03:20:00*9.23561*9.23374*9.2393*9.23133
07/08/2020 03:25:00*9.23374*9.2322*9.23412*9.2282
07/08/2020 03:30:00*9.2322*9.22785*9.2331*9.22467
07/08/2020 03:35:00*9.22785*9.22521*9.22967*9.2244
07/08/2020 03:40:00*9.22521*9.2319*9.2323*9.22372
07/08/2020 03:45:00*9.2319*9.23314*9.23732*9.23184
07/08/2020 03:50:00*9.23314*9.23013*9.2364*9.2292
07/08/2020 03:55:00*9.23013*9.234*9.23445*9.22789
07/08/2020 04:00:00*9.234*9.2297*9.2355*9.2269
07/08/2020 04:05:00*9.2297*9.23347*9.2377*9.2296
07/08/2020 04:10:00*9.23347*9.2333*9.23573*9.23207
07/08/2020 04:15:00*9.2333*9.2312*9.2346*9.2274
07/08/2020 04:20:00*9.2312*9.2361*9.2375*9.22972
07/08/2020 04:25:00*9.2361*9.2348*9.2367*9.23139
07/08/2020 04:30:00*9.2348*9.23652*9.23881*9.23326
07/08/2020 04:35:00*9.23652*9.2404*9.24466*9.23631
07/08/2020 04:40:00*9.2404*9.23767*9.2418*9.2285
07/08/2020 04:45:00*9.23767*9.2403*9.24133*9.23555
07/08/2020 04:50:00*9.2403*9.24011*9.2414*9.239
07/08/2020 04:55:00*9.24011*9.24196*9.2438*9.2398
07/08/2020 05:00:00*9.24196*9.24422*9.24655*9.24065
07/08/2020 05:05:00*9.24422*9.24121*9.2485*9.24121
07/08/2020 05:10:00*9.24121*9.2449*9.24657*9.24082
07/08/2020 05:15:00*9.2449*9.2527*9.2532*9.24257
07/08/2020 05:20:00*9.2527*9.25719*9.2595*9.25041
07/08/2020 05:25:00*9.25719*9.25447*9.25834*9.25246
07/08/2020 05:30:00*9.25447*9.26082*9.2628*9.25443
07/08/2020 05:35:00*9.26082*9.26186*9.26341*9.25996
07/08/2020 05:40:00*9.26186*9.2648*9.26568*9.2611
07/08/2020 05:45:00*9.2648*9.2704*9.27132*9.26473
07/08/2020 05:50:00*9.2704*9.26422*9.27082*9.26322
07/08/2020 05:55:00*9.26422*9.26066*9.2651*9.26066
07/08/2020 06:00:00*9.26066*9.25737*9.26271*9.2555
07/08/2020 06:05:00*9.25737*9.2537*9.2598*9.2517
07/08/2020 06:10:00*9.2537*9.25285*9.25642*9.25197
07/08/2020 06:15:00*9.25285*9.25787*9.25997*9.25284
07/08/2020 06:20:00*9.25787*9.25747*9.2598*9.25413
07/08/2020 06:25:00*9.25747*9.2613*9.2634*9.2571
07/08/2020 06:30:00*9.2613*9.2593*9.2622*9.2572
07/08/2020 06:35:00*9.2593*9.25865*9.26068*9.2559
07/08/2020 06:40:00*9.25865*9.25773*9.2587*9.2529
07/08/2020 06:45:00*9.25773*9.25273*9.25773*9.2514
07/08/2020 06:50:00*9.25273*9.25345*9.2546*9.25088
07/08/2020 06:55:00*9.25345*9.2488*9.2553*9.24741
07/08/2020 07:00:00*9.2488*9.2444*9.2511*9.2442
07/08/2020 07:05:00*9.2444*9.24506*9.24716*9.24371
07/08/2020 07:10:00*9.24506*9.2481*9.2496*9.242
07/08/2020 07:15:00*9.2481*9.24685*9.2481*9.24393
07/08/2020 07:20:00*9.24685*9.2434*9.24842*9.24176
07/08/2020 07:25:00*9.2434*9.24699*9.24699*9.24309
07/08/2020 07:30:00*9.24699*9.24624*9.24992*9.24543
07/08/2020 07:35:00*9.24624*9.23945*9.24661*9.23869
07/08/2020 07:40:00*9.23945*9.24411*9.2457*9.23942
07/08/2020 07:45:00*9.24411*9.23928*9.24455*9.23928
07/08/2020 07:50:00*9.23928*9.23315*9.23931*9.23123
07/08/2020 07:55:00*9.23315*9.22428*9.23509*9.2226
07/08/2020 08:00:00*9.22428*9.2332*9.23374*9.22402
07/08/2020 08:05:00*9.2332*9.2371*9.23775*9.22828
07/08/2020 08:10:00*9.2371*9.23941*9.23976*9.23454
07/08/2020 08:15:00*9.23941*9.24075*9.2421*9.23878
07/08/2020 08:20:00*9.24075*9.2426*9.2426*9.23776
07/08/2020 08:25:00*9.2426*9.23383*9.24281*9.23318
07/08/2020 08:30:00*9.23383*9.23356*9.23522*9.23177
07/08/2020 08:35:00*9.23356*9.23587*9.2379*9.23344
07/08/2020 08:40:00*9.23587*9.24143*9.24164*9.23487
07/08/2020 08:45:00*9.24143*9.2459*9.2471*9.24062
07/08/2020 08:50:00*9.2459*9.24483*9.24655*9.24462
07/08/2020 08:55:00*9.24483*9.23989*9.24513*9.2386
07/08/2020 09:00:00*9.23989*9.23041*9.24027*9.22829
07/08/2020 09:05:00*9.23041*9.22599*9.23048*9.22381
07/08/2020 09:10:00*9.22599*9.22474*9.23068*9.22182
07/08/2020 09:15:00*9.22474*9.2283*9.229*9.2228
07/08/2020 09:20:00*9.2283*9.2204*9.2283*9.2198
07/08/2020 09:25:00*9.2204*9.21549*9.22096*9.21526
07/08/2020 09:30:00*9.21549*9.21202*9.21551*9.20639
07/08/2020 09:35:00*9.21202*9.20066*9.21524*9.20066
07/08/2020 09:40:00*9.20066*9.192*9.20066*9.19068
07/08/2020 09:45:00*9.192*9.18808*9.19435*9.18796
07/08/2020 09:50:00*9.18808*9.18708*9.19122*9.18275
07/08/2020 09:55:00*9.18708*9.1896*9.1903*9.18471
07/08/2020 10:00:00*9.1896*9.1891*9.1949*9.18751
07/08/2020 10:05:00*9.1891*9.18926*9.1923*9.18491
07/08/2020 10:10:00*9.18926*9.18588*9.1893*9.17977
07/08/2020 10:15:00*9.18588*9.18243*9.18747*9.17903
07/08/2020 10:20:00*9.18243*9.19112*9.1963*9.18243
07/08/2020 10:25:00*9.19112*9.1849*9.19536*9.18262
07/08/2020 10:30:00*9.1849*9.19128*9.19214*9.17898
07/08/2020 10:35:00*9.19128*9.18894*9.19158*9.18438
07/08/2020 10:40:00*9.18894*9.18237*9.19069*9.18167
07/08/2020 10:45:00*9.18237*9.1949*9.1949*9.18213
07/08/2020 10:50:00*9.1949*9.18231*9.19492*9.18013
07/08/2020 10:55:00*9.18231*9.18558*9.18858*9.18092
07/08/2020 11:00:00*9.18558*9.18994*9.19354*9.18237
07/08/2020 11:05:00*9.18994*9.19401*9.19854*9.18773
07/08/2020 11:10:00*9.19401*9.19348*9.1965*9.18903
07/08/2020 11:15:00*9.19348*9.18994*9.19428*9.1886
07/08/2020 11:20:00*9.18994*9.2011*9.2017*9.18849
07/08/2020 11:25:00*9.2011*9.20574*9.20762*9.2003
07/08/2020 11:30:00*9.20574*9.1991*9.2085*9.19798
07/08/2020 11:35:00*9.1991*9.1933*9.1994*9.1902
07/08/2020 11:40:00*9.1933*9.1951*9.1955*9.1907
07/08/2020 11:45:00*9.1951*9.1953*9.1961*9.1946
07/08/2020 11:50:00*9.1953*9.19504*9.1963*9.19495
07/08/2020 11:55:00*9.19504*9.1928*9.1954*9.1919
07/08/2020 12:00:00*9.1928*9.19148*9.1954*9.19131
07/08/2020 12:05:00*9.19148*9.18751*9.19233*9.18665
07/08/2020 12:10:00*9.18751*9.18123*9.1878*9.181
07/08/2020 12:15:00*9.18123*9.17516*9.18151*9.17457
07/08/2020 12:20:00*9.17516*9.16955*9.17653*9.1689
07/08/2020 12:25:00*9.16955*9.1707*9.171*9.16723
07/08/2020 12:30:00*9.1707*9.17035*9.1721*9.16968
07/08/2020 12:35:00*9.17035*9.17284*9.17316*9.1691
07/08/2020 12:40:00*9.17284*9.1753*9.1787*9.17284
07/08/2020 12:45:00*9.1753*9.17494*9.17592*9.1746
07/08/2020 12:50:00*9.17494*9.1759*9.17597*9.17475
07/08/2020 12:55:00*9.1759*9.1776*9.17892*9.17419
07/08/2020 13:00:00*9.1776*9.17831*9.1796*9.1771
07/08/2020 13:05:00*9.17831*9.17516*9.1786*9.17464
07/08/2020 13:10:00*9.17516*9.17609*9.17634*9.17342
07/08/2020 13:15:00*9.17609*9.1799*9.1806*9.17579
07/08/2020 13:20:00*9.1799*9.18081*9.18153*9.17961
07/08/2020 13:25:00*9.18081*9.18436*9.185*9.18004
07/08/2020 13:30:00*9.18436*9.1841*9.18899*9.184
07/08/2020 13:35:00*9.1841*9.179*9.1841*9.17844
07/08/2020 13:40:00*9.179*9.1766*9.17914*9.1763
07/08/2020 13:45:00*9.1766*9.1793*9.1793*9.1756
07/08/2020 13:50:00*9.1793*9.17782*9.1807*9.1768
07/08/2020 13:55:00*9.17782*9.1811*9.1812*9.1761
07/08/2020 14:00:00*9.1811*9.18011*9.1844*9.17862
07/08/2020 14:05:00*9.18011*9.17901*9.18098*9.17078
07/08/2020 14:10:00*9.17901*9.17721*9.17901*9.17523
07/08/2020 14:15:00*9.17721*9.17346*9.178*9.17317
07/08/2020 14:20:00*9.17346*9.17424*9.1757*9.17322
07/08/2020 14:25:00*9.17424*9.1748*9.17572*9.17413
07/08/2020 14:30:00*9.1748*9.17438*9.1752*9.1734
07/08/2020 14:35:00*9.17438*9.17449*9.1759*9.1733
07/08/2020 14:40:00*9.17449*9.1727*9.1746*9.1727
07/08/2020 14:45:00*9.1727*9.17481*9.1753*9.1727
07/08/2020 14:50:00*9.17481*9.1754*9.177*9.17399
07/08/2020 14:55:00*9.1754*9.17534*9.17623*9.17378
07/08/2020 15:00:00*9.17534*9.1752*9.17564*9.17358
07/08/2020 15:05:00*9.1752*9.1734*9.17651*9.1724
07/08/2020 15:10:00*9.1734*9.1736*9.1759*9.173
07/08/2020 15:15:00*9.1736*9.17536*9.1787*9.1731
07/08/2020 15:20:00*9.17536*9.1766*9.17776*9.17536
07/08/2020 15:25:00*9.1766*9.17497*9.1771*9.17464
07/08/2020 15:30:00*9.17497*9.17642*9.17695*9.17466
07/08/2020 15:35:00*9.17642*9.17748*9.17748*9.17494
07/08/2020 15:40:00*9.17748*9.17904*9.18019*9.17518
07/08/2020 15:45:00*9.17904*9.17925*9.1808*9.179
07/08/2020 15:50:00*9.17925*9.18036*9.18075*9.17874
07/08/2020 15:55:00*9.18036*9.1796*9.1836*9.1796
07/08/2020 16:00:00*9.1796*9.1774*9.1804*9.1769
07/08/2020 16:05:00*9.1774*9.17874*9.17958*9.1774
07/08/2020 16:10:00*9.17874*9.17788*9.17897*9.17683
07/08/2020 16:15:00*9.17788*9.17816*9.17921*9.17788
07/08/2020 16:20:00*9.17816*9.17737*9.17816*9.17717
07/08/2020 16:25:00*9.17737*9.1772*9.17864*9.17692
07/08/2020 16:30:00*9.1772*9.17812*9.17813*9.17559
07/08/2020 16:35:00*9.17812*9.17512*9.17812*9.17506
07/08/2020 16:40:00*9.17512*9.17654*9.17778*9.17512
07/08/2020 16:45:00*9.17654*9.17663*9.17725*9.17602
07/08/2020 16:50:00*9.17663*9.17796*9.17809*9.1759
07/08/2020 16:55:00*9.17796*9.17741*9.178*9.17691
07/08/2020 17:00:00*9.17741*9.1803*9.1803*9.1764
