07/06/2020 17:05:00*9.2405*9.23932*9.24086*9.2344
07/06/2020 17:10:00*9.23932*9.24013*9.24013*9.23932
07/06/2020 17:15:00*9.24013*9.24094*9.24094*9.24013
07/06/2020 17:20:00*9.24094*9.24231*9.24231*9.24094
07/06/2020 17:25:00*9.24231*9.24242*9.24242*9.24105
07/06/2020 17:30:00*9.24242*9.24242*9.24345*9.24242
07/06/2020 17:35:00*9.24242*9.24161*9.24242*9.24161
07/06/2020 17:40:00*9.24161*9.23915*9.24161*9.23915
07/06/2020 17:45:00*9.23915*9.23989*9.24021*9.23897
07/06/2020 17:50:00*9.23989*9.24266*9.24439*9.23876
07/06/2020 17:55:00*9.24266*9.23958*9.24716*9.23958
07/06/2020 18:00:00*9.23958*9.24583*9.24953*9.23592
07/06/2020 18:05:00*9.24583*9.24801*9.24858*9.23142
07/06/2020 18:10:00*9.24801*9.24664*9.24813*9.23916
07/06/2020 18:15:00*9.24664*9.24469*9.24686*9.2411
07/06/2020 18:20:00*9.24469*9.24467*9.24524*9.24441
07/06/2020 18:25:00*9.24467*9.2442*9.24487*9.2412
07/06/2020 18:30:00*9.2442*9.24451*9.24457*9.24378
07/06/2020 18:35:00*9.24451*9.24467*9.24467*9.24404
07/06/2020 18:40:00*9.24467*9.24531*9.24531*9.24431
07/06/2020 18:45:00*9.24531*9.24183*9.24546*9.24107
07/06/2020 18:50:00*9.24183*9.24607*9.24707*9.24147
07/06/2020 18:55:00*9.24607*9.24299*9.24669*9.2428
07/06/2020 19:00:00*9.24299*9.24441*9.24441*9.24065
07/06/2020 19:05:00*9.24441*9.24012*9.24457*9.24012
07/06/2020 19:10:00*9.24012*9.23958*9.24125*9.23858
07/06/2020 19:15:00*9.23958*9.24021*9.24021*9.23926
07/06/2020 19:20:00*9.24021*9.23797*9.24021*9.23714
07/06/2020 19:25:00*9.23797*9.2369*9.23884*9.23638
07/06/2020 19:30:00*9.2369*9.23775*9.23775*9.23653
07/06/2020 19:35:00*9.23775*9.23632*9.23882*9.23606
07/06/2020 19:40:00*9.23632*9.23714*9.2377*9.23615
07/06/2020 19:45:00*9.23714*9.23843*9.23843*9.23689
07/06/2020 19:50:00*9.23843*9.2388*9.23923*9.23843
07/06/2020 19:55:00*9.2388*9.23773*9.23902*9.23773
07/06/2020 20:00:00*9.23773*9.2376*9.23803*9.23705
07/06/2020 20:05:00*9.2376*9.23634*9.23965*9.23596
07/06/2020 20:10:00*9.23634*9.23596*9.23634*9.23463
07/06/2020 20:15:00*9.23596*9.23527*9.23599*9.23518
07/06/2020 20:20:00*9.23527*9.22574*9.23527*9.22542
07/06/2020 20:25:00*9.22574*9.22364*9.22598*9.22329
07/06/2020 20:30:00*9.22364*9.21918*9.22364*9.2163
07/06/2020 20:35:00*9.21918*9.2173*9.22031*9.2165
07/06/2020 20:40:00*9.2173*9.21648*9.21765*9.21618
07/06/2020 20:45:00*9.21648*9.21383*9.21648*9.21295
07/06/2020 20:50:00*9.21383*9.21588*9.21621*9.21323
07/06/2020 20:55:00*9.21588*9.21643*9.21712*9.21459
07/06/2020 21:00:00*9.21643*9.21705*9.21806*9.21551
07/06/2020 21:05:00*9.21705*9.21651*9.21885*9.21588
07/06/2020 21:10:00*9.21651*9.21627*9.21846*9.21561
07/06/2020 21:15:00*9.21627*9.22191*9.22191*9.21627
07/06/2020 21:20:00*9.22191*9.22367*9.22498*9.22034
07/06/2020 21:25:00*9.22367*9.22685*9.22685*9.22343
07/06/2020 21:30:00*9.22685*9.22871*9.23209*9.22685
07/06/2020 21:35:00*9.22871*9.22508*9.22891*9.22396
07/06/2020 21:40:00*9.22508*9.23354*9.23464*9.2249
07/06/2020 21:45:00*9.23354*9.23015*9.23354*9.22953
07/06/2020 21:50:00*9.23015*9.2355*9.23582*9.22964
07/06/2020 21:55:00*9.2355*9.23505*9.2374*9.23476
07/06/2020 22:00:00*9.23505*9.23914*9.23923*9.23456
07/06/2020 22:05:00*9.23914*9.24034*9.24048*9.23898
07/06/2020 22:10:00*9.24034*9.24034*9.24074*9.24026
07/06/2020 22:15:00*9.24034*9.2394*9.24136*9.23836
07/06/2020 22:20:00*9.2394*9.24071*9.24088*9.23898
07/06/2020 22:25:00*9.24071*9.23997*9.24083*9.23964
07/06/2020 22:30:00*9.23997*9.24033*9.2417*9.23997
07/06/2020 22:35:00*9.24033*9.24194*9.24226*9.24004
07/06/2020 22:40:00*9.24194*9.24092*9.24226*9.24069
07/06/2020 22:45:00*9.24092*9.2354*9.24181*9.2349
07/06/2020 22:50:00*9.2354*9.23527*9.2371*9.23477
07/06/2020 22:55:00*9.23527*9.24023*9.24066*9.23527
07/06/2020 23:00:00*9.24023*9.2491*9.24947*9.24023
07/06/2020 23:05:00*9.2491*9.24444*9.24959*9.24348
07/06/2020 23:10:00*9.24444*9.2461*9.24723*9.24444
07/06/2020 23:15:00*9.2461*9.24909*9.24909*9.24596
07/06/2020 23:20:00*9.24909*9.24169*9.24909*9.24121
07/06/2020 23:25:00*9.24169*9.24257*9.24366*9.24068
07/06/2020 23:30:00*9.24257*9.24288*9.24365*9.24214
07/06/2020 23:35:00*9.24288*9.24155*9.24369*9.24155
07/06/2020 23:40:00*9.24155*9.24106*9.24217*9.24011
07/06/2020 23:45:00*9.24106*9.24037*9.2425*9.23957
07/06/2020 23:50:00*9.24037*9.24153*9.24224*9.24007
07/06/2020 23:55:00*9.24153*9.24214*9.24425*9.24138
07/07/2020 00:00:00*9.24214*9.24267*9.24289*9.24174
07/07/2020 00:05:00*9.24267*9.24265*9.24329*9.24245
07/07/2020 00:10:00*9.24265*9.24455*9.24455*9.24243
07/07/2020 00:15:00*9.24455*9.24453*9.24699*9.24387
07/07/2020 00:20:00*9.24453*9.24583*9.247*9.24193
07/07/2020 00:25:00*9.24583*9.24177*9.24593*9.24172
07/07/2020 00:30:00*9.24177*9.24274*9.24274*9.24173
07/07/2020 00:35:00*9.24274*9.2414*9.24476*9.24079
07/07/2020 00:40:00*9.2414*9.24307*9.24367*9.24116
07/07/2020 00:45:00*9.24307*9.24265*9.24339*9.24261
07/07/2020 00:50:00*9.24265*9.24014*9.24308*9.24014
07/07/2020 00:55:00*9.24014*9.23977*9.24106*9.2391
07/07/2020 01:00:00*9.23977*9.23957*9.24027*9.23886
07/07/2020 01:05:00*9.23957*9.23761*9.2406*9.23761
07/07/2020 01:10:00*9.23761*9.23628*9.23797*9.23177
07/07/2020 01:15:00*9.23628*9.23315*9.23697*9.23229
07/07/2020 01:20:00*9.23315*9.23419*9.23465*9.23275
07/07/2020 01:25:00*9.23419*9.23593*9.23603*9.23414
07/07/2020 01:30:00*9.23593*9.23913*9.24495*9.23551
07/07/2020 01:35:00*9.23913*9.2425*9.2506*9.23913
07/07/2020 01:40:00*9.2425*9.24797*9.24804*9.24244
07/07/2020 01:45:00*9.24797*9.2479*9.2495*9.24664
07/07/2020 01:50:00*9.2479*9.24967*9.2503*9.24757
07/07/2020 01:55:00*9.24967*9.2516*9.25295*9.24739
07/07/2020 02:00:00*9.2516*9.25136*9.2528*9.24898
07/07/2020 02:05:00*9.25136*9.25801*9.26007*9.25047
07/07/2020 02:10:00*9.25801*9.25988*9.26277*9.25546
07/07/2020 02:15:00*9.25988*9.265*9.26835*9.25988
07/07/2020 02:20:00*9.265*9.26597*9.26744*9.26385
07/07/2020 02:25:00*9.26597*9.2628*9.26677*9.26255
07/07/2020 02:30:00*9.2628*9.26524*9.2664*9.2623
07/07/2020 02:35:00*9.26524*9.26212*9.26867*9.26182
07/07/2020 02:40:00*9.26212*9.2571*9.26238*9.25564
07/07/2020 02:45:00*9.2571*9.26158*9.26164*9.25693
07/07/2020 02:50:00*9.26158*9.26424*9.26524*9.26116
07/07/2020 02:55:00*9.26424*9.2726*9.2731*9.2604
07/07/2020 03:00:00*9.2726*9.2739*9.275*9.27201
07/07/2020 03:05:00*9.2739*9.27998*9.27998*9.27032
07/07/2020 03:10:00*9.27998*9.27896*9.28301*9.27663
07/07/2020 03:15:00*9.27896*9.28345*9.28411*9.27671
07/07/2020 03:20:00*9.28345*9.28275*9.284*9.27864
07/07/2020 03:25:00*9.28275*9.29613*9.29674*9.28161
07/07/2020 03:30:00*9.29613*9.291*9.29892*9.28805
07/07/2020 03:35:00*9.291*9.2896*9.29513*9.28774
07/07/2020 03:40:00*9.2896*9.28996*9.29502*9.28765
07/07/2020 03:45:00*9.28996*9.2911*9.2941*9.28843
07/07/2020 03:50:00*9.2911*9.28898*9.29739*9.2889
07/07/2020 03:55:00*9.28898*9.29093*9.29238*9.28833
07/07/2020 04:00:00*9.29093*9.28731*9.2918*9.28525
07/07/2020 04:05:00*9.28731*9.29254*9.29281*9.2833
07/07/2020 04:10:00*9.29254*9.29089*9.29463*9.29037
07/07/2020 04:15:00*9.29089*9.29485*9.29534*9.2858
07/07/2020 04:20:00*9.29485*9.29605*9.2979*9.2947
07/07/2020 04:25:00*9.29605*9.28992*9.29643*9.2896
07/07/2020 04:30:00*9.28992*9.30597*9.3073*9.28992
07/07/2020 04:35:00*9.30597*9.29563*9.30597*9.29469
07/07/2020 04:40:00*9.29563*9.2938*9.29641*9.29129
07/07/2020 04:45:00*9.2938*9.29607*9.2972*9.29263
07/07/2020 04:50:00*9.29607*9.29583*9.29783*9.29563
07/07/2020 04:55:00*9.29583*9.29445*9.29953*9.29315
07/07/2020 05:00:00*9.29445*9.30459*9.30648*9.2944
07/07/2020 05:05:00*9.30459*9.30993*9.3113*9.30249
07/07/2020 05:10:00*9.30993*9.30269*9.31017*9.30177
07/07/2020 05:15:00*9.30269*9.29728*9.3044*9.29621
07/07/2020 05:20:00*9.29728*9.29753*9.2992*9.29497
07/07/2020 05:25:00*9.29753*9.29753*9.29828*9.29622
07/07/2020 05:30:00*9.29753*9.30096*9.30172*9.29753
07/07/2020 05:35:00*9.30096*9.29763*9.30096*9.29363
07/07/2020 05:40:00*9.29763*9.29645*9.29927*9.2954
07/07/2020 05:45:00*9.29645*9.29421*9.29645*9.29095
07/07/2020 05:50:00*9.29421*9.2914*9.29548*9.29119
07/07/2020 05:55:00*9.2914*9.28259*9.29548*9.28259
07/07/2020 06:00:00*9.28259*9.2754*9.28347*9.27516
07/07/2020 06:05:00*9.2754*9.27832*9.27888*9.27445
07/07/2020 06:10:00*9.27832*9.27597*9.27934*9.27597
07/07/2020 06:15:00*9.27597*9.27326*9.2765*9.27142
07/07/2020 06:20:00*9.27326*9.27269*9.27769*9.26807
07/07/2020 06:25:00*9.27269*9.27679*9.27696*9.27252
07/07/2020 06:30:00*9.27679*9.27558*9.27727*9.2747
07/07/2020 06:35:00*9.27558*9.2668*9.277*9.26641
07/07/2020 06:40:00*9.2668*9.26682*9.27115*9.26253
07/07/2020 06:45:00*9.26682*9.27166*9.27353*9.26568
07/07/2020 06:50:00*9.27166*9.26819*9.2721*9.26523
07/07/2020 06:55:00*9.26819*9.27051*9.27277*9.26732
07/07/2020 07:00:00*9.27051*9.26926*9.27283*9.26841
07/07/2020 07:05:00*9.26926*9.27251*9.27624*9.26544
07/07/2020 07:10:00*9.27251*9.27224*9.275*9.27115
07/07/2020 07:15:00*9.27224*9.26888*9.27271*9.2666
07/07/2020 07:20:00*9.26888*9.26386*9.27007*9.26015
07/07/2020 07:25:00*9.26386*9.27086*9.2709*9.26169
07/07/2020 07:30:00*9.27086*9.2645*9.27126*9.26331
07/07/2020 07:35:00*9.2645*9.26822*9.26878*9.26419
07/07/2020 07:40:00*9.26822*9.26891*9.26949*9.26474
07/07/2020 07:45:00*9.26891*9.2629*9.26984*9.26253
07/07/2020 07:50:00*9.2629*9.2589*9.26322*9.25706
07/07/2020 07:55:00*9.2589*9.26498*9.26498*9.25778
07/07/2020 08:00:00*9.26498*9.26434*9.26801*9.26277
07/07/2020 08:05:00*9.26434*9.2643*9.2665*9.2598
07/07/2020 08:10:00*9.2643*9.26542*9.26589*9.261
07/07/2020 08:15:00*9.26542*9.2587*9.2681*9.2587
07/07/2020 08:20:00*9.2587*9.2572*9.26144*9.25425
07/07/2020 08:25:00*9.2572*9.25423*9.25757*9.25423
07/07/2020 08:30:00*9.25423*9.2548*9.2563*9.2505
07/07/2020 08:35:00*9.2548*9.25971*9.26042*9.25302
07/07/2020 08:40:00*9.25971*9.2585*9.26004*9.2546
07/07/2020 08:45:00*9.2585*9.2532*9.25879*9.25251
07/07/2020 08:50:00*9.2532*9.24561*9.2532*9.24546
07/07/2020 08:55:00*9.24561*9.24834*9.24843*9.24552
07/07/2020 09:00:00*9.24834*9.2392*9.24847*9.23821
07/07/2020 09:05:00*9.2392*9.24133*9.24186*9.23777
07/07/2020 09:10:00*9.24133*9.2427*9.2468*9.23699
07/07/2020 09:15:00*9.2427*9.23346*9.2427*9.23309
07/07/2020 09:20:00*9.23346*9.2294*9.23388*9.22914
07/07/2020 09:25:00*9.2294*9.22862*9.23*9.22516
07/07/2020 09:30:00*9.22862*9.23197*9.2332*9.22824
07/07/2020 09:35:00*9.23197*9.2303*9.2366*9.2301
07/07/2020 09:40:00*9.2303*9.24442*9.24532*9.22937
07/07/2020 09:45:00*9.24442*9.23852*9.24494*9.23755
07/07/2020 09:50:00*9.23852*9.23409*9.23857*9.23071
07/07/2020 09:55:00*9.23409*9.23794*9.23872*9.23312
07/07/2020 10:00:00*9.23794*9.24434*9.2452*9.23577
07/07/2020 10:05:00*9.24434*9.23512*9.24544*9.2346
07/07/2020 10:10:00*9.23512*9.23309*9.23911*9.23217
07/07/2020 10:15:00*9.23309*9.23108*9.23405*9.22955
07/07/2020 10:20:00*9.23108*9.24107*9.24128*9.22988
07/07/2020 10:25:00*9.24107*9.23834*9.24191*9.23539
07/07/2020 10:30:00*9.23834*9.242*9.24439*9.23665
07/07/2020 10:35:00*9.242*9.25448*9.25499*9.24
07/07/2020 10:40:00*9.25448*9.2549*9.2576*9.2512
07/07/2020 10:45:00*9.2549*9.25539*9.25611*9.2517
07/07/2020 10:50:00*9.25539*9.25569*9.25848*9.25505
07/07/2020 10:55:00*9.25569*9.24574*9.2566*9.2433
07/07/2020 11:00:00*9.24574*9.2396*9.24574*9.23483
07/07/2020 11:05:00*9.2396*9.23718*9.24117*9.23625
07/07/2020 11:10:00*9.23718*9.23863*9.23936*9.23595
07/07/2020 11:15:00*9.23863*9.22881*9.23898*9.2261
07/07/2020 11:20:00*9.22881*9.22381*9.22892*9.22351
07/07/2020 11:25:00*9.22381*9.22465*9.22594*9.22096
07/07/2020 11:30:00*9.22465*9.22692*9.22831*9.22143
07/07/2020 11:35:00*9.22692*9.22905*9.22905*9.22424
07/07/2020 11:40:00*9.22905*9.22863*9.22913*9.22578
07/07/2020 11:45:00*9.22863*9.22885*9.2291*9.22656
07/07/2020 11:50:00*9.22885*9.22509*9.23*9.22495
07/07/2020 11:55:00*9.22509*9.22168*9.22509*9.22168
07/07/2020 12:00:00*9.22168*9.2273*9.2276*9.22073
07/07/2020 12:05:00*9.2273*9.22703*9.2273*9.2243
07/07/2020 12:10:00*9.22703*9.22558*9.2279*9.2241
07/07/2020 12:15:00*9.22558*9.22912*9.22912*9.22395
07/07/2020 12:20:00*9.22912*9.23077*9.232*9.22891
07/07/2020 12:25:00*9.23077*9.22354*9.23084*9.22316
07/07/2020 12:30:00*9.22354*9.22652*9.22801*9.22304
07/07/2020 12:35:00*9.22652*9.22963*9.23*9.22514
07/07/2020 12:40:00*9.22963*9.2338*9.2343*9.2288
07/07/2020 12:45:00*9.2338*9.23976*9.23977*9.2338
07/07/2020 12:50:00*9.23976*9.238*9.2403*9.23713
07/07/2020 12:55:00*9.238*9.2429*9.2434*9.2368
07/07/2020 13:00:00*9.2429*9.24128*9.2459*9.2403
07/07/2020 13:05:00*9.24128*9.24053*9.24358*9.23841
07/07/2020 13:10:00*9.24053*9.24075*9.2442*9.2402
07/07/2020 13:15:00*9.24075*9.24108*9.24464*9.24075
07/07/2020 13:20:00*9.24108*9.241*9.24155*9.23796
07/07/2020 13:25:00*9.241*9.23839*9.2412*9.23643
07/07/2020 13:30:00*9.23839*9.23693*9.23883*9.23624
07/07/2020 13:35:00*9.23693*9.2391*9.2406*9.23693
07/07/2020 13:40:00*9.2391*9.23806*9.23926*9.23729
07/07/2020 13:45:00*9.23806*9.2396*9.2404*9.23806
07/07/2020 13:50:00*9.2396*9.2378*9.2423*9.2374
07/07/2020 13:55:00*9.2378*9.23607*9.2386*9.23534
07/07/2020 14:00:00*9.23607*9.23287*9.2363*9.23287
07/07/2020 14:05:00*9.23287*9.23476*9.235*9.2298
07/07/2020 14:10:00*9.23476*9.23389*9.23534*9.23303
07/07/2020 14:15:00*9.23389*9.23082*9.23389*9.23073
07/07/2020 14:20:00*9.23082*9.23131*9.23203*9.23004
07/07/2020 14:25:00*9.23131*9.23646*9.2374*9.23131
07/07/2020 14:30:00*9.23646*9.23252*9.2375*9.23115
07/07/2020 14:35:00*9.23252*9.2419*9.2429*9.23247
07/07/2020 14:40:00*9.2419*9.24372*9.245*9.24147
07/07/2020 14:45:00*9.24372*9.2445*9.2458*9.24307
07/07/2020 14:50:00*9.2445*9.2448*9.2455*9.2433
07/07/2020 14:55:00*9.2448*9.24575*9.247*9.24413
07/07/2020 15:00:00*9.24575*9.23943*9.2461*9.23905
07/07/2020 15:05:00*9.23943*9.2422*9.24272*9.2371
07/07/2020 15:10:00*9.2422*9.24456*9.2454*9.23901
07/07/2020 15:15:00*9.24456*9.2483*9.2483*9.24391
07/07/2020 15:20:00*9.2483*9.24687*9.2486*9.24555
07/07/2020 15:25:00*9.24687*9.2461*9.24773*9.24553
07/07/2020 15:30:00*9.2461*9.2467*9.2472*9.24551
07/07/2020 15:35:00*9.2467*9.24862*9.24919*9.2467
07/07/2020 15:40:00*9.24862*9.24961*9.25119*9.24862
07/07/2020 15:45:00*9.24961*9.25089*9.2511*9.24893
07/07/2020 15:50:00*9.25089*9.25727*9.25732*9.25063
07/07/2020 15:55:00*9.25727*9.26229*9.26284*9.25636
07/07/2020 16:00:00*9.26229*9.26066*9.2646*9.25895
07/07/2020 16:05:00*9.26066*9.25917*9.26117*9.25836
07/07/2020 16:10:00*9.25917*9.25776*9.25947*9.25724
07/07/2020 16:15:00*9.25776*9.26071*9.2615*9.25691
07/07/2020 16:20:00*9.26071*9.2622*9.2627*9.26051
07/07/2020 16:25:00*9.2622*9.26312*9.2647*9.26096
07/07/2020 16:30:00*9.26312*9.26178*9.26312*9.26101
07/07/2020 16:35:00*9.26178*9.26061*9.26223*9.26036
07/07/2020 16:40:00*9.26061*9.26051*9.2626*9.26027
07/07/2020 16:45:00*9.26051*9.26202*9.26202*9.26051
07/07/2020 16:50:00*9.26202*9.26192*9.26278*9.26153
07/07/2020 16:55:00*9.26192*9.26221*9.2634*9.26148
07/07/2020 17:00:00*9.26221*9.2593*9.2637*9.2576
