07/05/2020 17:05:00*9.29571*9.29571*9.29571*9.29571
07/05/2020 17:10:00*9.29571*9.29571*9.29571*9.29571
07/05/2020 17:15:00*9.29571*9.29571*9.29571*9.29571
07/05/2020 17:20:00*9.29571*9.29571*9.29571*9.29571
07/05/2020 17:25:00*9.29571*9.29571*9.29571*9.29571
07/05/2020 17:30:00*9.29571*9.29571*9.29571*9.29571
07/05/2020 17:35:00*9.29571*9.29571*9.29571*9.29571
07/05/2020 17:40:00*9.29571*9.29571*9.29571*9.29571
07/05/2020 17:45:00*9.29571*9.31624*9.31624*9.29571
07/05/2020 17:50:00*9.31624*9.31624*9.31624*9.31624
07/05/2020 17:55:00*9.31624*9.31624*9.31624*9.31624
07/05/2020 18:00:00*9.31624*9.31994*9.32091*9.31624
07/05/2020 18:05:00*9.31994*9.32781*9.33439*9.31555
07/05/2020 18:10:00*9.32781*9.33647*9.33898*9.32653
07/05/2020 18:15:00*9.33647*9.33229*9.33843*9.32055
07/05/2020 18:20:00*9.33229*9.32505*9.33918*9.32434
07/05/2020 18:25:00*9.32505*9.3308*9.3308*9.3238
07/05/2020 18:30:00*9.3308*9.33197*9.33267*9.33047
07/05/2020 18:35:00*9.33197*9.33251*9.33266*9.33161
07/05/2020 18:40:00*9.33251*9.32831*9.3341*9.32787
07/05/2020 18:45:00*9.32831*9.32886*9.32978*9.32787
07/05/2020 18:50:00*9.32886*9.32778*9.32886*9.32756
07/05/2020 18:55:00*9.32778*9.33018*9.33066*9.32778
07/05/2020 19:00:00*9.33018*9.3289*9.33021*9.32853
07/05/2020 19:05:00*9.3289*9.32704*9.33033*9.32697
07/05/2020 19:10:00*9.32704*9.32314*9.32745*9.32311
07/05/2020 19:15:00*9.32314*9.3243*9.3246*9.3231
07/05/2020 19:20:00*9.3243*9.32489*9.3253*9.324
07/05/2020 19:25:00*9.32489*9.3246*9.325*9.32414
07/05/2020 19:30:00*9.3246*9.3233*9.32512*9.3233
07/05/2020 19:35:00*9.3233*9.3237*9.3241*9.32261
07/05/2020 19:40:00*9.3237*9.323*9.3243*9.32299
07/05/2020 19:45:00*9.323*9.3217*9.3233*9.3215
07/05/2020 19:50:00*9.3217*9.322*9.3227*9.3214
07/05/2020 19:55:00*9.322*9.321*9.322*9.3198
07/05/2020 20:00:00*9.321*9.3225*9.3227*9.32092
07/05/2020 20:05:00*9.3225*9.31643*9.32284*9.31587
07/05/2020 20:10:00*9.31643*9.3125*9.31655*9.3112
07/05/2020 20:15:00*9.3125*9.31202*9.31339*9.31117
07/05/2020 20:20:00*9.31202*9.2981*9.3122*9.2862
07/05/2020 20:25:00*9.2981*9.29767*9.2987*9.29481
07/05/2020 20:30:00*9.29767*9.3023*9.30243*9.29763
07/05/2020 20:35:00*9.3023*9.29766*9.3023*9.29764
07/05/2020 20:40:00*9.29766*9.29487*9.29766*9.29353
07/05/2020 20:45:00*9.29487*9.29609*9.29612*9.29455
07/05/2020 20:50:00*9.29609*9.29687*9.29689*9.29401
07/05/2020 20:55:00*9.29687*9.2993*9.29972*9.29515
07/05/2020 21:00:00*9.2993*9.2954*9.30136*9.2954
07/05/2020 21:05:00*9.2954*9.29518*9.2962*9.29387
07/05/2020 21:10:00*9.29518*9.29567*9.29625*9.29489
07/05/2020 21:15:00*9.29567*9.297*9.29769*9.29505
07/05/2020 21:20:00*9.297*9.29889*9.29891*9.29663
07/05/2020 21:25:00*9.29889*9.29914*9.30004*9.29771
07/05/2020 21:30:00*9.29914*9.29473*9.29939*9.2947
07/05/2020 21:35:00*9.29473*9.29587*9.2972*9.29378
07/05/2020 21:40:00*9.29587*9.29449*9.29637*9.29339
07/05/2020 21:45:00*9.29449*9.29163*9.29449*9.2901
07/05/2020 21:50:00*9.29163*9.29153*9.29204*9.28985
07/05/2020 21:55:00*9.29153*9.28889*9.29227*9.28866
07/05/2020 22:00:00*9.28889*9.2913*9.2913*9.28867
07/05/2020 22:05:00*9.2913*9.29053*9.2913*9.2894
07/05/2020 22:10:00*9.29053*9.29077*9.29148*9.28992
07/05/2020 22:15:00*9.29077*9.29013*9.29077*9.2886
07/05/2020 22:20:00*9.29013*9.29091*9.29091*9.28951
07/05/2020 22:25:00*9.29091*9.29062*9.29092*9.2901
07/05/2020 22:30:00*9.29062*9.28974*9.29134*9.28901
07/05/2020 22:35:00*9.28974*9.28954*9.29123*9.28914
07/05/2020 22:40:00*9.28954*9.28824*9.29046*9.28792
07/05/2020 22:45:00*9.28824*9.28354*9.28834*9.28313
07/05/2020 22:50:00*9.28354*9.28504*9.28595*9.28301
07/05/2020 22:55:00*9.28504*9.28621*9.28634*9.28491
07/05/2020 23:00:00*9.28621*9.28472*9.28621*9.28407
07/05/2020 23:05:00*9.28472*9.28449*9.28505*9.28378
07/05/2020 23:10:00*9.28449*9.2828*9.28506*9.2828
07/05/2020 23:15:00*9.2828*9.2839*9.28439*9.2828
07/05/2020 23:20:00*9.2839*9.28347*9.28476*9.28303
07/05/2020 23:25:00*9.28347*9.28286*9.28405*9.28274
07/05/2020 23:30:00*9.28286*9.28411*9.28454*9.28283
07/05/2020 23:35:00*9.28411*9.2824*9.2847*9.2824
07/05/2020 23:40:00*9.2824*9.2804*9.28263*9.28016
07/05/2020 23:45:00*9.2804*9.28241*9.28255*9.2801
07/05/2020 23:50:00*9.28241*9.28041*9.28447*9.28014
07/05/2020 23:55:00*9.28041*9.2808*9.28438*9.27954
07/06/2020 00:00:00*9.2808*9.27997*9.2808*9.27867
07/06/2020 00:05:00*9.27997*9.2785*9.28243*9.27836
07/06/2020 00:10:00*9.2785*9.28009*9.28009*9.2785
07/06/2020 00:15:00*9.28009*9.28045*9.28079*9.27971
07/06/2020 00:20:00*9.28045*9.28111*9.28167*9.28022
07/06/2020 00:25:00*9.28111*9.28126*9.28126*9.27946
07/06/2020 00:30:00*9.28126*9.28198*9.28198*9.28105
07/06/2020 00:35:00*9.28198*9.28094*9.28198*9.28053
07/06/2020 00:40:00*9.28094*9.28196*9.28196*9.28025
07/06/2020 00:45:00*9.28196*9.28131*9.28222*9.28106
07/06/2020 00:50:00*9.28131*9.2793*9.28131*9.27924
07/06/2020 00:55:00*9.2793*9.28037*9.28057*9.27887
07/06/2020 01:00:00*9.28037*9.26779*9.28067*9.26776
07/06/2020 01:05:00*9.26779*9.27239*9.27288*9.26764
07/06/2020 01:10:00*9.27239*9.27589*9.27611*9.27179
07/06/2020 01:15:00*9.27589*9.27429*9.27589*9.2742
07/06/2020 01:20:00*9.27429*9.2765*9.27724*9.27412
07/06/2020 01:25:00*9.2765*9.27472*9.27732*9.27472
07/06/2020 01:30:00*9.27472*9.2743*9.27523*9.27399
07/06/2020 01:35:00*9.2743*9.27616*9.27628*9.27378
07/06/2020 01:40:00*9.27616*9.27725*9.27761*9.27616
07/06/2020 01:45:00*9.27725*9.27713*9.2783*9.27706
07/06/2020 01:50:00*9.27713*9.2788*9.27915*9.27676
07/06/2020 01:55:00*9.2788*9.27641*9.27882*9.27475
07/06/2020 02:00:00*9.27641*9.25931*9.27641*9.25923
07/06/2020 02:05:00*9.25931*9.26825*9.27198*9.25931
07/06/2020 02:10:00*9.26825*9.27339*9.2736*9.26825
07/06/2020 02:15:00*9.27339*9.26621*9.2735*9.26579
07/06/2020 02:20:00*9.26621*9.26271*9.26838*9.26096
07/06/2020 02:25:00*9.26271*9.26517*9.26637*9.26194
07/06/2020 02:30:00*9.26517*9.2648*9.26754*9.26334
07/06/2020 02:35:00*9.2648*9.26994*9.2748*9.26375
07/06/2020 02:40:00*9.26994*9.2668*9.2706*9.26628
07/06/2020 02:45:00*9.2668*9.25637*9.2675*9.25614
07/06/2020 02:50:00*9.25637*9.24962*9.2566*9.2479
07/06/2020 02:55:00*9.24962*9.2479*9.25575*9.24728
07/06/2020 03:00:00*9.2479*9.25697*9.2579*9.2479
07/06/2020 03:05:00*9.25697*9.2523*9.2624*9.2514
07/06/2020 03:10:00*9.2523*9.25036*9.2551*9.24877
07/06/2020 03:15:00*9.25036*9.24939*9.25581*9.2456
07/06/2020 03:20:00*9.24939*9.253*9.25316*9.24812
07/06/2020 03:25:00*9.253*9.25524*9.25717*9.24978
07/06/2020 03:30:00*9.25524*9.25063*9.25647*9.24916
07/06/2020 03:35:00*9.25063*9.25163*9.25441*9.24907
07/06/2020 03:40:00*9.25163*9.24556*9.25163*9.24338
07/06/2020 03:45:00*9.24556*9.24727*9.25045*9.24536
07/06/2020 03:50:00*9.24727*9.25916*9.25967*9.24717
07/06/2020 03:55:00*9.25916*9.26444*9.26545*9.25728
07/06/2020 04:00:00*9.26444*9.26466*9.26527*9.2584
07/06/2020 04:05:00*9.26466*9.26682*9.2696*9.26305
07/06/2020 04:10:00*9.26682*9.27636*9.27741*9.26458
07/06/2020 04:15:00*9.27636*9.27154*9.27752*9.27129
07/06/2020 04:20:00*9.27154*9.27447*9.28053*9.27148
07/06/2020 04:25:00*9.27447*9.27272*9.27467*9.2693
07/06/2020 04:30:00*9.27272*9.27386*9.27386*9.26833
07/06/2020 04:35:00*9.27386*9.2814*9.2824*9.27297
07/06/2020 04:40:00*9.2814*9.28188*9.2864*9.28039
07/06/2020 04:45:00*9.28188*9.27831*9.28289*9.27663
07/06/2020 04:50:00*9.27831*9.2702*9.27841*9.27011
07/06/2020 04:55:00*9.2702*9.26998*9.2743*9.26804
07/06/2020 05:00:00*9.26998*9.27348*9.27513*9.2686
07/06/2020 05:05:00*9.27348*9.28*9.28209*9.27232
07/06/2020 05:10:00*9.28*9.28079*9.2829*9.2787
07/06/2020 05:15:00*9.28079*9.2817*9.28353*9.27727
07/06/2020 05:20:00*9.2817*9.2795*9.284*9.27889
07/06/2020 05:25:00*9.2795*9.28437*9.28437*9.2794
07/06/2020 05:30:00*9.28437*9.28524*9.28682*9.27942
07/06/2020 05:35:00*9.28524*9.28291*9.28636*9.28085
07/06/2020 05:40:00*9.28291*9.28907*9.28957*9.28117
07/06/2020 05:45:00*9.28907*9.2896*9.2932*9.28807
07/06/2020 05:50:00*9.2896*9.28915*9.29091*9.28815
07/06/2020 05:55:00*9.28915*9.28587*9.29097*9.28507
07/06/2020 06:00:00*9.28587*9.28757*9.2894*9.28403
07/06/2020 06:05:00*9.28757*9.28723*9.2882*9.28309
07/06/2020 06:10:00*9.28723*9.2915*9.292*9.28493
07/06/2020 06:15:00*9.2915*9.28223*9.2918*9.28223
07/06/2020 06:20:00*9.28223*9.28851*9.2895*9.28184
07/06/2020 06:25:00*9.28851*9.2856*9.28983*9.2847
07/06/2020 06:30:00*9.2856*9.29031*9.29089*9.28488
07/06/2020 06:35:00*9.29031*9.2921*9.29229*9.28599
07/06/2020 06:40:00*9.2921*9.29199*9.29247*9.2894
07/06/2020 06:45:00*9.29199*9.29263*9.29387*9.29193
07/06/2020 06:50:00*9.29263*9.29263*9.29426*9.29255
07/06/2020 06:55:00*9.29263*9.29289*9.2952*9.29259
07/06/2020 07:00:00*9.29289*9.2895*9.29363*9.2893
07/06/2020 07:05:00*9.2895*9.29029*9.2915*9.2894
07/06/2020 07:10:00*9.29029*9.29155*9.29566*9.28989
07/06/2020 07:15:00*9.29155*9.27976*9.29262*9.27946
07/06/2020 07:20:00*9.27976*9.2795*9.28247*9.2767
07/06/2020 07:25:00*9.2795*9.27895*9.28129*9.27561
07/06/2020 07:30:00*9.27895*9.27847*9.2842*9.27771
07/06/2020 07:35:00*9.27847*9.27371*9.27867*9.273
07/06/2020 07:40:00*9.27371*9.2732*9.2766*9.2723
07/06/2020 07:45:00*9.2732*9.277*9.2784*9.2729
07/06/2020 07:50:00*9.277*9.27405*9.2777*9.2735
07/06/2020 07:55:00*9.27405*9.2697*9.27608*9.2685
07/06/2020 08:00:00*9.2697*9.26653*9.2709*9.26481
07/06/2020 08:05:00*9.26653*9.26651*9.26979*9.26639
07/06/2020 08:10:00*9.26651*9.26137*9.26994*9.26123
07/06/2020 08:15:00*9.26137*9.25735*9.2623*9.25642
07/06/2020 08:20:00*9.25735*9.25315*9.2598*9.25259
07/06/2020 08:25:00*9.25315*9.25377*9.25461*9.25068
07/06/2020 08:30:00*9.25377*9.2501*9.25377*9.2461
07/06/2020 08:35:00*9.2501*9.25435*9.25573*9.2499
07/06/2020 08:40:00*9.25435*9.24603*9.25435*9.2449
07/06/2020 08:45:00*9.24603*9.25301*9.2532*9.24567
07/06/2020 08:50:00*9.25301*9.25621*9.2584*9.25266
07/06/2020 08:55:00*9.25621*9.24841*9.2573*9.24841
07/06/2020 09:00:00*9.24841*9.24828*9.25302*9.24828
07/06/2020 09:05:00*9.24828*9.24763*9.25338*9.24704
07/06/2020 09:10:00*9.24763*9.24854*9.2494*9.247
07/06/2020 09:15:00*9.24854*9.25295*9.25407*9.24472
07/06/2020 09:20:00*9.25295*9.25146*9.25368*9.25082
07/06/2020 09:25:00*9.25146*9.25176*9.25271*9.24922
07/06/2020 09:30:00*9.25176*9.25056*9.25204*9.24843
07/06/2020 09:35:00*9.25056*9.24427*9.25309*9.24379
07/06/2020 09:40:00*9.24427*9.24705*9.24877*9.24317
07/06/2020 09:45:00*9.24705*9.2453*9.2479*9.24402
07/06/2020 09:50:00*9.2453*9.24142*9.24541*9.2392
07/06/2020 09:55:00*9.24142*9.25074*9.25139*9.23945
07/06/2020 10:00:00*9.25074*9.25201*9.25359*9.24726
07/06/2020 10:05:00*9.25201*9.26358*9.2655*9.24385
07/06/2020 10:10:00*9.26358*9.26547*9.26837*9.26358
07/06/2020 10:15:00*9.26547*9.26994*9.2753*9.26162
07/06/2020 10:20:00*9.26994*9.26775*9.27096*9.26474
07/06/2020 10:25:00*9.26775*9.27313*9.2735*9.26775
07/06/2020 10:30:00*9.27313*9.27399*9.2779*9.27002
07/06/2020 10:35:00*9.27399*9.2703*9.27493*9.2697
07/06/2020 10:40:00*9.2703*9.26584*9.2729*9.26528
07/06/2020 10:45:00*9.26584*9.26067*9.26728*9.2591
07/06/2020 10:50:00*9.26067*9.25579*9.2642*9.25382
07/06/2020 10:55:00*9.25579*9.25498*9.26291*9.25386
07/06/2020 11:00:00*9.25498*9.25499*9.25656*9.25124
07/06/2020 11:05:00*9.25499*9.25809*9.2601*9.25238
07/06/2020 11:10:00*9.25809*9.2591*9.2607*9.25538
07/06/2020 11:15:00*9.2591*9.26292*9.2636*9.25542
07/06/2020 11:20:00*9.26292*9.26791*9.27027*9.26273
07/06/2020 11:25:00*9.26791*9.27074*9.2717*9.2652
07/06/2020 11:30:00*9.27074*9.2662*9.27074*9.26565
07/06/2020 11:35:00*9.2662*9.26835*9.26854*9.2643
07/06/2020 11:40:00*9.26835*9.26792*9.26926*9.26475
07/06/2020 11:45:00*9.26792*9.26782*9.2713*9.26576
07/06/2020 11:50:00*9.26782*9.26813*9.26997*9.26579
07/06/2020 11:55:00*9.26813*9.26883*9.26883*9.26728
07/06/2020 12:00:00*9.26883*9.26878*9.26945*9.267
07/06/2020 12:05:00*9.26878*9.2652*9.2702*9.26407
07/06/2020 12:10:00*9.2652*9.26619*9.26771*9.26458
07/06/2020 12:15:00*9.26619*9.25934*9.26671*9.25929
07/06/2020 12:20:00*9.25934*9.26017*9.26251*9.25933
07/06/2020 12:25:00*9.26017*9.2573*9.26017*9.2568
07/06/2020 12:30:00*9.2573*9.25876*9.26017*9.2573
07/06/2020 12:35:00*9.25876*9.25728*9.26117*9.25728
07/06/2020 12:40:00*9.25728*9.2544*9.25733*9.2533
07/06/2020 12:45:00*9.2544*9.2586*9.2588*9.254
07/06/2020 12:50:00*9.2586*9.2577*9.2592*9.2574
07/06/2020 12:55:00*9.2577*9.2581*9.2586*9.25703
07/06/2020 13:00:00*9.2581*9.25806*9.25937*9.25734
07/06/2020 13:05:00*9.25806*9.2537*9.25844*9.25355
07/06/2020 13:10:00*9.2537*9.2532*9.2551*9.2523
07/06/2020 13:15:00*9.2532*9.25277*9.2544*9.25204
07/06/2020 13:20:00*9.25277*9.2542*9.2547*9.25277
07/06/2020 13:25:00*9.2542*9.25252*9.2542*9.25175
07/06/2020 13:30:00*9.25252*9.25277*9.25474*9.25223
07/06/2020 13:35:00*9.25277*9.2539*9.25397*9.25064
07/06/2020 13:40:00*9.2539*9.25373*9.25479*9.25189
07/06/2020 13:45:00*9.25373*9.25258*9.25479*9.25257
07/06/2020 13:50:00*9.25258*9.247*9.25258*9.24657
07/06/2020 13:55:00*9.247*9.24837*9.24853*9.24652
07/06/2020 14:00:00*9.24837*9.2486*9.25117*9.24812
07/06/2020 14:05:00*9.2486*9.2509*9.2537*9.2486
07/06/2020 14:10:00*9.2509*9.2509*9.25172*9.2494
07/06/2020 14:15:00*9.2509*9.25307*9.25315*9.25062
07/06/2020 14:20:00*9.25307*9.25369*9.25436*9.2527
07/06/2020 14:25:00*9.25369*9.25388*9.25531*9.25197
07/06/2020 14:30:00*9.25388*9.25612*9.25612*9.25383
07/06/2020 14:35:00*9.25612*9.25511*9.2573*9.25465
07/06/2020 14:40:00*9.25511*9.2505*9.25511*9.2499
07/06/2020 14:45:00*9.2505*9.2514*9.252*9.2505
07/06/2020 14:50:00*9.2514*9.2527*9.2538*9.2513
07/06/2020 14:55:00*9.2527*9.251*9.2535*9.251
07/06/2020 15:00:00*9.251*9.24726*9.25126*9.24597
07/06/2020 15:05:00*9.24726*9.25294*9.25386*9.2455
07/06/2020 15:10:00*9.25294*9.25339*9.2541*9.25288
07/06/2020 15:15:00*9.25339*9.24953*9.25459*9.2495
07/06/2020 15:20:00*9.24953*9.24903*9.25178*9.24903
07/06/2020 15:25:00*9.24903*9.25002*9.25114*9.24899
07/06/2020 15:30:00*9.25002*9.24856*9.25035*9.24802
07/06/2020 15:35:00*9.24856*9.24774*9.2506*9.24759
07/06/2020 15:40:00*9.24774*9.2564*9.2569*9.24768
07/06/2020 15:45:00*9.2564*9.25427*9.2567*9.2535
07/06/2020 15:50:00*9.25427*9.25087*9.25457*9.24957
07/06/2020 15:55:00*9.25087*9.25029*9.25239*9.2497
07/06/2020 16:00:00*9.25029*9.24577*9.25056*9.24527
07/06/2020 16:05:00*9.24577*9.2427*9.24587*9.2406
07/06/2020 16:10:00*9.2427*9.2418*9.2443*9.2394
07/06/2020 16:15:00*9.2418*9.2443*9.24561*9.2414
07/06/2020 16:20:00*9.2443*9.245*9.2465*9.24372
07/06/2020 16:25:00*9.245*9.2456*9.246*9.2449
07/06/2020 16:30:00*9.2456*9.2456*9.2462*9.243
07/06/2020 16:35:00*9.2456*9.2459*9.2488*9.2452
07/06/2020 16:40:00*9.2459*9.24471*9.2459*9.24384
07/06/2020 16:45:00*9.24471*9.2437*9.24471*9.243
07/06/2020 16:50:00*9.2437*9.24362*9.24383*9.24301
07/06/2020 16:55:00*9.24362*9.24252*9.2444*9.24249
07/06/2020 17:00:00*9.24252*9.2405*9.24252*9.2404
