07/02/2020 17:05:00*9.3093*9.3085*9.3099*9.2985
07/02/2020 17:10:00*9.3085*9.3081*9.3098*9.30236
07/02/2020 17:15:00*9.3081*9.30789*9.3083*9.3074
07/02/2020 17:20:00*9.30789*9.3072*9.30789*9.3072
07/02/2020 17:25:00*9.3072*9.31106*9.31106*9.3072
07/02/2020 17:30:00*9.31106*9.31049*9.31106*9.31049
07/02/2020 17:35:00*9.31049*9.30917*9.31062*9.30917
07/02/2020 17:40:00*9.30917*9.30917*9.30935*9.30917
07/02/2020 17:45:00*9.30917*9.30911*9.30917*9.30911
07/02/2020 17:50:00*9.30911*9.3124*9.3128*9.30911
07/02/2020 17:55:00*9.3124*9.313*9.314*9.3124
07/02/2020 18:00:00*9.313*9.3126*9.3145*9.3108
07/02/2020 18:05:00*9.3126*9.31135*9.31446*9.30887
07/02/2020 18:10:00*9.31135*9.31104*9.31202*9.3099
07/02/2020 18:15:00*9.31104*9.3109*9.31224*9.31049
07/02/2020 18:20:00*9.3109*9.3106*9.31131*9.30976
07/02/2020 18:25:00*9.3106*9.3102*9.3106*9.30982
07/02/2020 18:30:00*9.3102*9.3097*9.31078*9.30929
07/02/2020 18:35:00*9.3097*9.30924*9.31097*9.30827
07/02/2020 18:40:00*9.30924*9.31012*9.31039*9.30878
07/02/2020 18:45:00*9.31012*9.30895*9.31033*9.30878
07/02/2020 18:50:00*9.30895*9.30836*9.30938*9.30832
07/02/2020 18:55:00*9.30836*9.31501*9.3151*9.30738
07/02/2020 19:00:00*9.31501*9.31144*9.3152*9.30895
07/02/2020 19:05:00*9.31144*9.3174*9.31795*9.31144
07/02/2020 19:10:00*9.3174*9.31211*9.31752*9.3095
07/02/2020 19:15:00*9.31211*9.31196*9.31252*9.3104
07/02/2020 19:20:00*9.31196*9.31357*9.31491*9.3112
07/02/2020 19:25:00*9.31357*9.31573*9.31635*9.31357
07/02/2020 19:30:00*9.31573*9.31523*9.31573*9.31495
07/02/2020 19:35:00*9.31523*9.31495*9.31523*9.31417
07/02/2020 19:40:00*9.31495*9.31367*9.31501*9.31312
07/02/2020 19:45:00*9.31367*9.31454*9.31474*9.31367
07/02/2020 19:50:00*9.31454*9.31545*9.31545*9.31443
07/02/2020 19:55:00*9.31545*9.31823*9.31823*9.31489
07/02/2020 20:00:00*9.31823*9.31956*9.31987*9.31823
07/02/2020 20:05:00*9.31956*9.31902*9.31973*9.31869
07/02/2020 20:10:00*9.31902*9.31695*9.31943*9.31686
07/02/2020 20:15:00*9.31695*9.31739*9.31746*9.3165
07/02/2020 20:20:00*9.31739*9.31565*9.31739*9.31546
07/02/2020 20:25:00*9.31565*9.31685*9.31769*9.31545
07/02/2020 20:30:00*9.31685*9.31831*9.31942*9.31641
07/02/2020 20:35:00*9.31831*9.31974*9.31988*9.31744
07/02/2020 20:40:00*9.31974*9.32007*9.32027*9.31866
07/02/2020 20:45:00*9.32007*9.32001*9.32056*9.31932
07/02/2020 20:50:00*9.32001*9.31999*9.32016*9.31945
07/02/2020 20:55:00*9.31999*9.32044*9.32141*9.31921
07/02/2020 21:00:00*9.32044*9.31558*9.32073*9.31513
07/02/2020 21:05:00*9.31558*9.31667*9.31907*9.31468
07/02/2020 21:10:00*9.31667*9.31486*9.31789*9.31382
07/02/2020 21:15:00*9.31486*9.31431*9.31569*9.31409
07/02/2020 21:20:00*9.31431*9.3107*9.31446*9.30979
07/02/2020 21:25:00*9.3107*9.30679*9.31089*9.30568
07/02/2020 21:30:00*9.30679*9.30754*9.30919*9.30618
07/02/2020 21:35:00*9.30754*9.30802*9.3092*9.3058
07/02/2020 21:40:00*9.30802*9.30873*9.3095*9.308
07/02/2020 21:45:00*9.30873*9.30997*9.3109*9.30757
07/02/2020 21:50:00*9.30997*9.30999*9.31043*9.30829
07/02/2020 21:55:00*9.30999*9.31197*9.31197*9.30967
07/02/2020 22:00:00*9.31197*9.31383*9.31383*9.31085
07/02/2020 22:05:00*9.31383*9.31347*9.31505*9.31289
07/02/2020 22:10:00*9.31347*9.31154*9.31357*9.31143
07/02/2020 22:15:00*9.31154*9.31472*9.31472*9.31139
07/02/2020 22:20:00*9.31472*9.31486*9.3152*9.31408
07/02/2020 22:25:00*9.31486*9.31566*9.31665*9.31467
07/02/2020 22:30:00*9.31566*9.31415*9.31587*9.31347
07/02/2020 22:35:00*9.31415*9.31551*9.31583*9.31369
07/02/2020 22:40:00*9.31551*9.31473*9.31592*9.314
07/02/2020 22:45:00*9.31473*9.31*9.31556*9.3096
07/02/2020 22:50:00*9.31*9.31154*9.312*9.30901
07/02/2020 22:55:00*9.31154*9.31389*9.31395*9.31115
07/02/2020 23:00:00*9.31389*9.31431*9.31559*9.31389
07/02/2020 23:05:00*9.31431*9.3096*9.3151*9.3092
07/02/2020 23:10:00*9.3096*9.3086*9.3096*9.3073
07/02/2020 23:15:00*9.3086*9.30937*9.31046*9.30825
07/02/2020 23:20:00*9.30937*9.30866*9.30937*9.30806
07/02/2020 23:25:00*9.30866*9.3076*9.30866*9.30671
07/02/2020 23:30:00*9.3076*9.30717*9.3081*9.30679
07/02/2020 23:35:00*9.30717*9.30646*9.3075*9.30644
07/02/2020 23:40:00*9.30646*9.30601*9.30646*9.30566
07/02/2020 23:45:00*9.30601*9.30729*9.3077*9.30601
07/02/2020 23:50:00*9.30729*9.30766*9.30875*9.30704
07/02/2020 23:55:00*9.30766*9.30908*9.30988*9.30721
07/03/2020 00:00:00*9.30908*9.30801*9.30961*9.30801
07/03/2020 00:05:00*9.30801*9.30962*9.3104*9.30749
07/03/2020 00:10:00*9.30962*9.31142*9.31142*9.30962
07/03/2020 00:15:00*9.31142*9.31368*9.31468*9.31142
07/03/2020 00:20:00*9.31368*9.3152*9.3166*9.31368
07/03/2020 00:25:00*9.3152*9.31422*9.3152*9.31322
07/03/2020 00:30:00*9.31422*9.31864*9.31864*9.31422
07/03/2020 00:35:00*9.31864*9.31888*9.32031*9.31644
07/03/2020 00:40:00*9.31888*9.31911*9.32168*9.31699
07/03/2020 00:45:00*9.31911*9.3195*9.3198*9.31639
07/03/2020 00:50:00*9.3195*9.31903*9.3198*9.31795
07/03/2020 00:55:00*9.31903*9.31865*9.31903*9.31819
07/03/2020 01:00:00*9.31865*9.32108*9.3219*9.31865
07/03/2020 01:05:00*9.32108*9.32215*9.32265*9.31988
07/03/2020 01:10:00*9.32215*9.32285*9.32285*9.32146
07/03/2020 01:15:00*9.32285*9.32158*9.32285*9.32126
07/03/2020 01:20:00*9.32158*9.32185*9.32223*9.32121
07/03/2020 01:25:00*9.32185*9.32083*9.32202*9.32072
07/03/2020 01:30:00*9.32083*9.32168*9.32306*9.3205
07/03/2020 01:35:00*9.32168*9.31898*9.32276*9.31883
07/03/2020 01:40:00*9.31898*9.3225*9.32264*9.31845
07/03/2020 01:45:00*9.3225*9.32121*9.3225*9.32117
07/03/2020 01:50:00*9.32121*9.3212*9.3217*9.32032
07/03/2020 01:55:00*9.3212*9.32004*9.3215*9.32004
07/03/2020 02:00:00*9.32004*9.31899*9.32134*9.31899
07/03/2020 02:05:00*9.31899*9.32001*9.32066*9.31846
07/03/2020 02:10:00*9.32001*9.31767*9.32015*9.31717
07/03/2020 02:15:00*9.31767*9.31929*9.32072*9.31746
07/03/2020 02:20:00*9.31929*9.31499*9.31953*9.31375
07/03/2020 02:25:00*9.31499*9.31726*9.3201*9.31458
07/03/2020 02:30:00*9.31726*9.31805*9.31959*9.31664
07/03/2020 02:35:00*9.31805*9.31738*9.32002*9.3133
07/03/2020 02:40:00*9.31738*9.3181*9.31988*9.31595
07/03/2020 02:45:00*9.3181*9.32012*9.32046*9.31608
07/03/2020 02:50:00*9.32012*9.31912*9.3208*9.3188
07/03/2020 02:55:00*9.31912*9.3181*9.31995*9.31757
07/03/2020 03:00:00*9.3181*9.31479*9.3185*9.31421
07/03/2020 03:05:00*9.31479*9.3095*9.31558*9.3093
07/03/2020 03:10:00*9.3095*9.30743*9.31018*9.30616
07/03/2020 03:15:00*9.30743*9.3038*9.30747*9.30352
07/03/2020 03:20:00*9.3038*9.30234*9.30597*9.2998
07/03/2020 03:25:00*9.30234*9.31241*9.31634*9.3019
07/03/2020 03:30:00*9.31241*9.31516*9.3176*9.31157
07/03/2020 03:35:00*9.31516*9.32113*9.32665*9.3146
07/03/2020 03:40:00*9.32113*9.33208*9.33371*9.31946
07/03/2020 03:45:00*9.33208*9.32582*9.33237*9.32284
07/03/2020 03:50:00*9.32582*9.31865*9.32852*9.31789
07/03/2020 03:55:00*9.31865*9.32206*9.32454*9.31814
07/03/2020 04:00:00*9.32206*9.3168*9.32283*9.3141
07/03/2020 04:05:00*9.3168*9.31777*9.3199*9.31658
07/03/2020 04:10:00*9.31777*9.31594*9.3187*9.3154
07/03/2020 04:15:00*9.31594*9.3164*9.31855*9.31514
07/03/2020 04:20:00*9.3164*9.3072*9.317*9.30695
07/03/2020 04:25:00*9.3072*9.30575*9.3094*9.30525
07/03/2020 04:30:00*9.30575*9.3069*9.3077*9.30512
07/03/2020 04:35:00*9.3069*9.30717*9.31145*9.30674
07/03/2020 04:40:00*9.30717*9.30744*9.31032*9.30599
07/03/2020 04:45:00*9.30744*9.31179*9.31179*9.30676
07/03/2020 04:50:00*9.31179*9.30993*9.31248*9.30905
07/03/2020 04:55:00*9.30993*9.30885*9.31183*9.30772
07/03/2020 05:00:00*9.30885*9.31427*9.31427*9.30814
07/03/2020 05:05:00*9.31427*9.31417*9.31497*9.31121
07/03/2020 05:10:00*9.31417*9.31263*9.31472*9.31211
07/03/2020 05:15:00*9.31263*9.32105*9.32201*9.31252
07/03/2020 05:20:00*9.32105*9.32202*9.32489*9.32058
07/03/2020 05:25:00*9.32202*9.3219*9.32341*9.32143
07/03/2020 05:30:00*9.3219*9.3247*9.32754*9.32103
07/03/2020 05:35:00*9.3247*9.32422*9.3259*9.323
07/03/2020 05:40:00*9.32422*9.32474*9.3261*9.32219
07/03/2020 05:45:00*9.32474*9.32316*9.32591*9.32238
07/03/2020 05:50:00*9.32316*9.31681*9.32349*9.3147
07/03/2020 05:55:00*9.31681*9.3197*9.3204*9.3167
07/03/2020 06:00:00*9.3197*9.31711*9.32104*9.31512
07/03/2020 06:05:00*9.31711*9.31421*9.31782*9.31411
07/03/2020 06:10:00*9.31421*9.31956*9.31986*9.31409
07/03/2020 06:15:00*9.31956*9.32318*9.32449*9.31948
07/03/2020 06:20:00*9.32318*9.31989*9.32376*9.31684
07/03/2020 06:25:00*9.31989*9.31515*9.32035*9.31455
07/03/2020 06:30:00*9.31515*9.30924*9.31626*9.30886
07/03/2020 06:35:00*9.30924*9.30945*9.3115*9.30849
07/03/2020 06:40:00*9.30945*9.3109*9.31136*9.30918
07/03/2020 06:45:00*9.3109*9.31156*9.31317*9.31079
07/03/2020 06:50:00*9.31156*9.31344*9.31344*9.3098
07/03/2020 06:55:00*9.31344*9.31037*9.31382*9.31014
07/03/2020 07:00:00*9.31037*9.30628*9.31037*9.30568
07/03/2020 07:05:00*9.30628*9.3087*9.31037*9.30601
07/03/2020 07:10:00*9.3087*9.31088*9.31203*9.30783
07/03/2020 07:15:00*9.31088*9.3112*9.31294*9.3091
07/03/2020 07:20:00*9.3112*9.31492*9.3152*9.3104
07/03/2020 07:25:00*9.31492*9.3091*9.31492*9.3083
07/03/2020 07:30:00*9.3091*9.32124*9.32199*9.30804
07/03/2020 07:35:00*9.32124*9.3171*9.32234*9.31618
07/03/2020 07:40:00*9.3171*9.31815*9.31898*9.31499
07/03/2020 07:45:00*9.31815*9.3176*9.32074*9.3162
07/03/2020 07:50:00*9.3176*9.32079*9.3215*9.31741
07/03/2020 07:55:00*9.32079*9.31816*9.3211*9.3179
07/03/2020 08:00:00*9.31816*9.3245*9.326*9.31708
07/03/2020 08:05:00*9.3245*9.32744*9.3289*9.3238
07/03/2020 08:10:00*9.32744*9.3261*9.32875*9.326
07/03/2020 08:15:00*9.3261*9.32779*9.32801*9.32523
07/03/2020 08:20:00*9.32779*9.3224*9.3303*9.3224
07/03/2020 08:25:00*9.3224*9.3202*9.32335*9.3185
07/03/2020 08:30:00*9.3202*9.32074*9.32079*9.3175
07/03/2020 08:35:00*9.32074*9.32233*9.32465*9.32048
07/03/2020 08:40:00*9.32233*9.32109*9.32411*9.31874
07/03/2020 08:45:00*9.32109*9.32156*9.32214*9.32049
07/03/2020 08:50:00*9.32156*9.32267*9.32327*9.32077
07/03/2020 08:55:00*9.32267*9.32376*9.32492*9.32221
07/03/2020 09:00:00*9.32376*9.32343*9.32398*9.32276
07/03/2020 09:05:00*9.32343*9.32348*9.3242*9.32125
07/03/2020 09:10:00*9.32348*9.32424*9.32666*9.3228
07/03/2020 09:15:00*9.32424*9.32438*9.32553*9.32365
07/03/2020 09:20:00*9.32438*9.32297*9.32438*9.32215
07/03/2020 09:25:00*9.32297*9.32148*9.32446*9.3214
07/03/2020 09:30:00*9.32148*9.31895*9.32148*9.31762
07/03/2020 09:35:00*9.31895*9.31996*9.32197*9.31676
07/03/2020 09:40:00*9.31996*9.31949*9.32078*9.31896
07/03/2020 09:45:00*9.31949*9.31829*9.32107*9.31758
07/03/2020 09:50:00*9.31829*9.3191*9.3208*9.3168
07/03/2020 09:55:00*9.3191*9.31915*9.32085*9.3181
07/03/2020 10:00:00*9.31915*9.31948*9.32078*9.31672
07/03/2020 10:05:00*9.31948*9.31858*9.32197*9.31804
07/03/2020 10:10:00*9.31858*9.31867*9.32043*9.31739
07/03/2020 10:15:00*9.31867*9.32163*9.32289*9.31787
07/03/2020 10:20:00*9.32163*9.3192*9.32174*9.31822
07/03/2020 10:25:00*9.3192*9.32019*9.32225*9.31888
07/03/2020 10:30:00*9.32019*9.31872*9.32096*9.31813
07/03/2020 10:35:00*9.31872*9.32582*9.32585*9.31689
07/03/2020 10:40:00*9.32582*9.32472*9.33117*9.3244
07/03/2020 10:45:00*9.32472*9.32224*9.32542*9.32008
07/03/2020 10:50:00*9.32224*9.32039*9.32386*9.31895
07/03/2020 10:55:00*9.32039*9.32329*9.32396*9.31721
07/03/2020 11:00:00*9.32329*9.31693*9.32358*9.31294
07/03/2020 11:05:00*9.31693*9.31609*9.32049*9.3143
07/03/2020 11:10:00*9.31609*9.31508*9.31609*9.3133
07/03/2020 11:15:00*9.31508*9.31792*9.31792*9.31326
07/03/2020 11:20:00*9.31792*9.31742*9.31792*9.3149
07/03/2020 11:25:00*9.31742*9.31996*9.32069*9.31742
07/03/2020 11:30:00*9.31996*9.31777*9.32031*9.3173
07/03/2020 11:35:00*9.31777*9.31765*9.31877*9.31619
07/03/2020 11:40:00*9.31765*9.31619*9.31788*9.31526
07/03/2020 11:45:00*9.31619*9.31645*9.3168*9.31584
07/03/2020 11:50:00*9.31645*9.3145*9.31645*9.31419
07/03/2020 11:55:00*9.3145*9.31458*9.31502*9.31387
07/03/2020 12:00:00*9.31458*9.31132*9.31511*9.31086
07/03/2020 12:05:00*9.31132*9.30945*9.31197*9.30901
07/03/2020 12:10:00*9.30945*9.31061*9.31061*9.30891
07/03/2020 12:15:00*9.31061*9.3152*9.31546*9.31061
07/03/2020 12:20:00*9.3152*9.31475*9.3165*9.31453
07/03/2020 12:25:00*9.31475*9.3123*9.31581*9.31167
07/03/2020 12:30:00*9.3123*9.31001*9.3123*9.30871
07/03/2020 12:35:00*9.31001*9.30941*9.31032*9.30921
07/03/2020 12:40:00*9.30941*9.3091*9.30941*9.30739
07/03/2020 12:45:00*9.3091*9.31005*9.3101*9.3088
07/03/2020 12:50:00*9.31005*9.3082*9.31005*9.3078
07/03/2020 12:55:00*9.3082*9.3113*9.3114*9.3079
07/03/2020 13:00:00*9.3113*9.3088*9.312*9.30861
07/03/2020 13:05:00*9.3088*9.30525*9.3088*9.30525
07/03/2020 13:10:00*9.30525*9.307*9.3081*9.30466
07/03/2020 13:15:00*9.307*9.30679*9.30807*9.30644
07/03/2020 13:20:00*9.30679*9.31365*9.31365*9.30679
07/03/2020 13:25:00*9.31365*9.31363*9.31407*9.31242
07/03/2020 13:30:00*9.31363*9.31467*9.31467*9.31353
07/03/2020 13:35:00*9.31467*9.31319*9.31484*9.31225
07/03/2020 13:40:00*9.31319*9.3125*9.31422*9.30994
07/03/2020 13:45:00*9.3125*9.31*9.3125*9.31
07/03/2020 13:50:00*9.31*9.31197*9.31303*9.3099
07/03/2020 13:55:00*9.31197*9.31234*9.31285*9.30949
07/03/2020 14:00:00*9.31234*9.31322*9.31357*9.3091
07/03/2020 14:05:00*9.31322*9.31063*9.31322*9.3059
07/03/2020 14:10:00*9.31063*9.31541*9.31738*9.31032
07/03/2020 14:15:00*9.31541*9.31542*9.31677*9.31356
07/03/2020 14:20:00*9.31542*9.30795*9.3156*9.30767
07/03/2020 14:25:00*9.30795*9.31509*9.31661*9.30753
07/03/2020 14:30:00*9.31509*9.31773*9.31773*9.31476
07/03/2020 14:35:00*9.31773*9.31737*9.31818*9.31737
07/03/2020 14:40:00*9.31737*9.30959*9.31737*9.30706
07/03/2020 14:45:00*9.30959*9.31042*9.31042*9.30783
07/03/2020 14:50:00*9.31042*9.31176*9.31231*9.30973
07/03/2020 14:55:00*9.31176*9.3111*9.31258*9.30926
07/03/2020 15:00:00*9.3111*9.31221*9.31371*9.30931
07/03/2020 15:05:00*9.31221*9.31585*9.31798*9.31126
07/03/2020 15:10:00*9.31585*9.31299*9.3202*9.31211
07/03/2020 15:15:00*9.31299*9.31382*9.31542*9.31197
07/03/2020 15:20:00*9.31382*9.31251*9.31693*9.3103
07/03/2020 15:25:00*9.31251*9.31467*9.31759*9.31162
07/03/2020 15:30:00*9.31467*9.31381*9.31478*9.31237
07/03/2020 15:35:00*9.31381*9.31346*9.31466*9.31191
07/03/2020 15:40:00*9.31346*9.31458*9.31458*9.31269
07/03/2020 15:45:00*9.31458*9.31379*9.31465*9.31189
07/03/2020 15:50:00*9.31379*9.31299*9.31403*9.31214
07/03/2020 15:55:00*9.31299*9.31315*9.31709*9.31218
07/03/2020 16:00:00*9.31315*9.31345*9.31498*9.31213
07/03/2020 16:05:00*9.31345*9.31119*9.314*9.31009
07/03/2020 16:10:00*9.31119*9.31131*9.31969*9.30545
07/03/2020 16:15:00*9.31131*9.31159*9.31313*9.30742
07/03/2020 16:20:00*9.31159*9.31695*9.31715*9.31093
07/03/2020 16:25:00*9.31695*9.31255*9.31714*9.30944
07/03/2020 16:30:00*9.31255*9.30897*9.31255*9.30521
07/03/2020 16:35:00*9.30897*9.30895*9.31038*9.30371
07/03/2020 16:40:00*9.30895*9.30539*9.31088*9.30499
07/03/2020 16:45:00*9.30539*9.30263*9.30539*9.30263
07/03/2020 16:50:00*9.30263*9.30329*9.30731*9.30175
07/03/2020 16:55:00*9.30329*9.2998*9.3079*9.2998
