07/01/2020 17:05:00*9.304*9.2944*9.304*9.2877
07/01/2020 17:10:00*9.2944*9.2875*9.2945*9.28291
07/01/2020 17:15:00*9.2875*9.2914*9.2915*9.27716
07/01/2020 17:20:00*9.2914*9.2921*9.2979*9.29057
07/01/2020 17:25:00*9.2921*9.2935*9.2963*9.2871
07/01/2020 17:30:00*9.2935*9.2916*9.2951*9.2916
07/01/2020 17:35:00*9.2916*9.2957*9.2958*9.2916
07/01/2020 17:40:00*9.2957*9.2951*9.2961*9.2947
07/01/2020 17:45:00*9.2951*9.295*9.2951*9.2947
07/01/2020 17:50:00*9.295*9.295*9.2956*9.2944
07/01/2020 17:55:00*9.295*9.2952*9.2958*9.2946
07/01/2020 18:00:00*9.2952*9.2951*9.2954*9.2911
07/01/2020 18:05:00*9.2951*9.3027*9.3027*9.2951
07/01/2020 18:10:00*9.3027*9.30293*9.30319*9.30205
07/01/2020 18:15:00*9.30293*9.30261*9.30308*9.30261
07/01/2020 18:20:00*9.30261*9.3027*9.3032*9.30243
07/01/2020 18:25:00*9.3027*9.30308*9.30324*9.30241
07/01/2020 18:30:00*9.30308*9.30204*9.3034*9.30204
07/01/2020 18:35:00*9.30204*9.30145*9.30229*9.30052
07/01/2020 18:40:00*9.30145*9.30134*9.30201*9.301
07/01/2020 18:45:00*9.30134*9.3016*9.30171*9.3008
07/01/2020 18:50:00*9.3016*9.3015*9.3021*9.3011
07/01/2020 18:55:00*9.3015*9.3016*9.30199*9.3014
07/01/2020 19:00:00*9.3016*9.30173*9.3024*9.3011
07/01/2020 19:05:00*9.30173*9.30093*9.30173*9.30049
07/01/2020 19:10:00*9.30093*9.30102*9.30214*9.30038
07/01/2020 19:15:00*9.30102*9.30324*9.30372*9.30024
07/01/2020 19:20:00*9.30324*9.30613*9.30613*9.30281
07/01/2020 19:25:00*9.30613*9.30144*9.30615*9.30136
07/01/2020 19:30:00*9.30144*9.30257*9.30307*9.30136
07/01/2020 19:35:00*9.30257*9.3023*9.3028*9.3007
07/01/2020 19:40:00*9.3023*9.3019*9.30285*9.3017
07/01/2020 19:45:00*9.3019*9.30146*9.30191*9.30137
07/01/2020 19:50:00*9.30146*9.3003*9.30151*9.30026
07/01/2020 19:55:00*9.3003*9.3017*9.3033*9.30026
07/01/2020 20:00:00*9.3017*9.30766*9.31037*9.30135
07/01/2020 20:05:00*9.30766*9.31219*9.31242*9.30456
07/01/2020 20:10:00*9.31219*9.30509*9.31219*9.30457
07/01/2020 20:15:00*9.30509*9.30516*9.30564*9.30344
07/01/2020 20:20:00*9.30516*9.31174*9.31201*9.30516
07/01/2020 20:25:00*9.31174*9.30965*9.31213*9.30907
07/01/2020 20:30:00*9.30965*9.31043*9.31103*9.30745
07/01/2020 20:35:00*9.31043*9.31079*9.31079*9.30922
07/01/2020 20:40:00*9.31079*9.30982*9.31173*9.30739
07/01/2020 20:45:00*9.30982*9.3101*9.3101*9.30845
07/01/2020 20:50:00*9.3101*9.30951*9.31114*9.30932
07/01/2020 20:55:00*9.30951*9.31194*9.3123*9.30937
07/01/2020 21:00:00*9.31194*9.31095*9.31292*9.31024
07/01/2020 21:05:00*9.31095*9.31288*9.31347*9.31079
07/01/2020 21:10:00*9.31288*9.31092*9.31289*9.3108
07/01/2020 21:15:00*9.31092*9.3115*9.31336*9.31046
07/01/2020 21:20:00*9.3115*9.30685*9.31166*9.30673
07/01/2020 21:25:00*9.30685*9.29622*9.30685*9.29565
07/01/2020 21:30:00*9.29622*9.29882*9.3002*9.29529
07/01/2020 21:35:00*9.29882*9.29892*9.30021*9.29559
07/01/2020 21:40:00*9.29892*9.30079*9.3018*9.29892
07/01/2020 21:45:00*9.30079*9.29984*9.30154*9.29984
07/01/2020 21:50:00*9.29984*9.29981*9.30125*9.29938
07/01/2020 21:55:00*9.29981*9.30378*9.30436*9.2993
07/01/2020 22:00:00*9.30378*9.3041*9.30501*9.30065
07/01/2020 22:05:00*9.3041*9.30697*9.30708*9.3041
07/01/2020 22:10:00*9.30697*9.30796*9.30796*9.30648
07/01/2020 22:15:00*9.30796*9.30466*9.30835*9.30463
07/01/2020 22:20:00*9.30466*9.30191*9.30628*9.30157
07/01/2020 22:25:00*9.30191*9.3045*9.30524*9.30034
07/01/2020 22:30:00*9.3045*9.3025*9.3047*9.30241
07/01/2020 22:35:00*9.3025*9.29662*9.30435*9.29526
07/01/2020 22:40:00*9.29662*9.29623*9.29784*9.2957
07/01/2020 22:45:00*9.29623*9.29642*9.29783*9.29501
07/01/2020 22:50:00*9.29642*9.29836*9.29923*9.29636
07/01/2020 22:55:00*9.29836*9.29903*9.29903*9.29805
07/01/2020 23:00:00*9.29903*9.29793*9.29927*9.29737
07/01/2020 23:05:00*9.29793*9.29921*9.29949*9.29793
07/01/2020 23:10:00*9.29921*9.29911*9.29924*9.29743
07/01/2020 23:15:00*9.29911*9.29975*9.30024*9.29819
07/01/2020 23:20:00*9.29975*9.30325*9.30334*9.29957
07/01/2020 23:25:00*9.30325*9.30253*9.30382*9.30168
07/01/2020 23:30:00*9.30253*9.30292*9.30316*9.30124
07/01/2020 23:35:00*9.30292*9.30058*9.30369*9.30007
07/01/2020 23:40:00*9.30058*9.2996*9.30058*9.29828
07/01/2020 23:45:00*9.2996*9.30055*9.3024*9.29907
07/01/2020 23:50:00*9.30055*9.29867*9.30066*9.29834
07/01/2020 23:55:00*9.29867*9.29771*9.29871*9.29714
07/02/2020 00:00:00*9.29771*9.29572*9.29785*9.29481
07/02/2020 00:05:00*9.29572*9.29695*9.29747*9.29512
07/02/2020 00:10:00*9.29695*9.29719*9.29817*9.2959
07/02/2020 00:15:00*9.29719*9.29544*9.29719*9.29518
07/02/2020 00:20:00*9.29544*9.29566*9.29632*9.29533
07/02/2020 00:25:00*9.29566*9.29487*9.29661*9.29459
07/02/2020 00:30:00*9.29487*9.29495*9.29611*9.29457
07/02/2020 00:35:00*9.29495*9.29227*9.29495*9.29221
07/02/2020 00:40:00*9.29227*9.29197*9.29259*9.2917
07/02/2020 00:45:00*9.29197*9.29172*9.29199*9.29055
07/02/2020 00:50:00*9.29172*9.29076*9.2919*9.29033
07/02/2020 00:55:00*9.29076*9.29107*9.29112*9.29049
07/02/2020 01:00:00*9.29107*9.29277*9.293*9.29088
07/02/2020 01:05:00*9.29277*9.29379*9.29439*9.29244
07/02/2020 01:10:00*9.29379*9.29648*9.29728*9.29364
07/02/2020 01:15:00*9.29648*9.29538*9.29673*9.29475
07/02/2020 01:20:00*9.29538*9.29733*9.29793*9.29538
07/02/2020 01:25:00*9.29733*9.29701*9.29759*9.29693
07/02/2020 01:30:00*9.29701*9.29705*9.29737*9.29599
07/02/2020 01:35:00*9.29705*9.29722*9.29833*9.29681
07/02/2020 01:40:00*9.29722*9.29678*9.29758*9.29571
07/02/2020 01:45:00*9.29678*9.2947*9.29753*9.29269
07/02/2020 01:50:00*9.2947*9.2943*9.2955*9.2938
07/02/2020 01:55:00*9.2943*9.29299*9.2953*9.29246
07/02/2020 02:00:00*9.29299*9.2958*9.296*9.2926
07/02/2020 02:05:00*9.2958*9.29243*9.29685*9.29211
07/02/2020 02:10:00*9.29243*9.28316*9.29275*9.28152
07/02/2020 02:15:00*9.28316*9.28545*9.2876*9.28301
07/02/2020 02:20:00*9.28545*9.28744*9.28844*9.28494
07/02/2020 02:25:00*9.28744*9.28675*9.2884*9.2856
07/02/2020 02:30:00*9.28675*9.28051*9.28675*9.2801
07/02/2020 02:35:00*9.28051*9.28046*9.28087*9.27793
07/02/2020 02:40:00*9.28046*9.27896*9.2816*9.27814
07/02/2020 02:45:00*9.27896*9.27331*9.27935*9.2717
07/02/2020 02:50:00*9.27331*9.27757*9.27827*9.27227
07/02/2020 02:55:00*9.27757*9.27711*9.27928*9.27678
07/02/2020 03:00:00*9.27711*9.27839*9.28162*9.2769
07/02/2020 03:05:00*9.27839*9.2755*9.2796*9.27038
07/02/2020 03:10:00*9.2755*9.27291*9.2791*9.27266
07/02/2020 03:15:00*9.27291*9.27894*9.27932*9.27291
07/02/2020 03:20:00*9.27894*9.28121*9.28436*9.27877
07/02/2020 03:25:00*9.28121*9.27737*9.28147*9.27661
07/02/2020 03:30:00*9.27737*9.26689*9.27781*9.26468
07/02/2020 03:35:00*9.26689*9.26377*9.27131*9.26342
07/02/2020 03:40:00*9.26377*9.26596*9.26649*9.2604
07/02/2020 03:45:00*9.26596*9.26988*9.27035*9.26581
07/02/2020 03:50:00*9.26988*9.26439*9.27022*9.26073
07/02/2020 03:55:00*9.26439*9.2621*9.26504*9.26171
07/02/2020 04:00:00*9.2621*9.25494*9.26213*9.24966
07/02/2020 04:05:00*9.25494*9.25635*9.25647*9.24542
07/02/2020 04:10:00*9.25635*9.25712*9.26209*9.25635
07/02/2020 04:15:00*9.25712*9.2551*9.2573*9.25357
07/02/2020 04:20:00*9.2551*9.24721*9.2551*9.2468
07/02/2020 04:25:00*9.24721*9.24883*9.25122*9.2449
07/02/2020 04:30:00*9.24883*9.24813*9.25173*9.24564
07/02/2020 04:35:00*9.24813*9.24074*9.25074*9.24064
07/02/2020 04:40:00*9.24074*9.24462*9.24556*9.23893
07/02/2020 04:45:00*9.24462*9.24855*9.25153*9.24462
07/02/2020 04:50:00*9.24855*9.24446*9.2501*9.24289
07/02/2020 04:55:00*9.24446*9.2397*9.24625*9.23603
07/02/2020 05:00:00*9.2397*9.243*9.24332*9.23957
07/02/2020 05:05:00*9.243*9.2432*9.24431*9.24213
07/02/2020 05:10:00*9.2432*9.24386*9.24668*9.24313
07/02/2020 05:15:00*9.24386*9.24776*9.25047*9.24341
07/02/2020 05:20:00*9.24776*9.25073*9.25235*9.24734
07/02/2020 05:25:00*9.25073*9.24764*9.25262*9.2463
07/02/2020 05:30:00*9.24764*9.25535*9.257*9.24714
07/02/2020 05:35:00*9.25535*9.25428*9.25636*9.25404
07/02/2020 05:40:00*9.25428*9.2557*9.257*9.25427
07/02/2020 05:45:00*9.2557*9.2559*9.2565*9.25349
07/02/2020 05:50:00*9.2559*9.25392*9.2574*9.25347
07/02/2020 05:55:00*9.25392*9.2574*9.25899*9.25384
07/02/2020 06:00:00*9.2574*9.25391*9.2586*9.25391
07/02/2020 06:05:00*9.25391*9.25511*9.2557*9.2525
07/02/2020 06:10:00*9.25511*9.25942*9.25969*9.25501
07/02/2020 06:15:00*9.25942*9.2669*9.2685*9.25875
07/02/2020 06:20:00*9.2669*9.2681*9.2683*9.26269
07/02/2020 06:25:00*9.2681*9.26482*9.26827*9.26413
07/02/2020 06:30:00*9.26482*9.26336*9.26575*9.26247
07/02/2020 06:35:00*9.26336*9.26275*9.2656*9.26216
07/02/2020 06:40:00*9.26275*9.26864*9.26916*9.26131
07/02/2020 06:45:00*9.26864*9.2659*9.27388*9.26576
07/02/2020 06:50:00*9.2659*9.2653*9.2661*9.26338
07/02/2020 06:55:00*9.2653*9.2641*9.2654*9.26275
07/02/2020 07:00:00*9.2641*9.2696*9.2696*9.26402
07/02/2020 07:05:00*9.2696*9.271*9.2713*9.2681
07/02/2020 07:10:00*9.271*9.27309*9.2767*9.2697
07/02/2020 07:15:00*9.27309*9.26949*9.2735*9.26788
07/02/2020 07:20:00*9.26949*9.26449*9.27006*9.26282
07/02/2020 07:25:00*9.26449*9.26498*9.26628*9.26378
07/02/2020 07:30:00*9.26498*9.27246*9.27287*9.26387
07/02/2020 07:35:00*9.27246*9.26949*9.2749*9.26923
07/02/2020 07:40:00*9.26949*9.27294*9.27391*9.26904
07/02/2020 07:45:00*9.27294*9.2749*9.27749*9.27294
07/02/2020 07:50:00*9.2749*9.27372*9.2764*9.27219
07/02/2020 07:55:00*9.27372*9.27446*9.27653*9.27328
07/02/2020 08:00:00*9.27446*9.27094*9.27446*9.26995
07/02/2020 08:05:00*9.27094*9.26889*9.27185*9.2645
07/02/2020 08:10:00*9.26889*9.2686*9.26943*9.2679
07/02/2020 08:15:00*9.2686*9.27043*9.27047*9.2673
07/02/2020 08:20:00*9.27043*9.27192*9.2758*9.26944
07/02/2020 08:25:00*9.27192*9.27699*9.2771*9.27145
07/02/2020 08:30:00*9.27699*9.27638*9.28214*9.26901
07/02/2020 08:35:00*9.27638*9.26895*9.27667*9.25635
07/02/2020 08:40:00*9.26895*9.2604*9.26895*9.2569
07/02/2020 08:45:00*9.2604*9.28111*9.28197*9.25778
07/02/2020 08:50:00*9.28111*9.27811*9.28111*9.2738
07/02/2020 08:55:00*9.27811*9.2797*9.2911*9.27565
07/02/2020 09:00:00*9.2797*9.29981*9.29981*9.279
07/02/2020 09:05:00*9.29981*9.29577*9.29981*9.2923
07/02/2020 09:10:00*9.29577*9.30523*9.3064*9.29546
07/02/2020 09:15:00*9.30523*9.30517*9.30546*9.29722
07/02/2020 09:20:00*9.30517*9.2993*9.31029*9.2933
07/02/2020 09:25:00*9.2993*9.30035*9.30235*9.2961
07/02/2020 09:30:00*9.30035*9.29719*9.30361*9.29614
07/02/2020 09:35:00*9.29719*9.29328*9.29719*9.2927
07/02/2020 09:40:00*9.29328*9.2937*9.2965*9.28897
07/02/2020 09:45:00*9.2937*9.2928*9.29691*9.2927
07/02/2020 09:50:00*9.2928*9.28771*9.29541*9.28522
07/02/2020 09:55:00*9.28771*9.28152*9.28771*9.28035
07/02/2020 10:00:00*9.28152*9.2808*9.28228*9.2787
07/02/2020 10:05:00*9.2808*9.2792*9.28899*9.2782
07/02/2020 10:10:00*9.2792*9.28286*9.28476*9.27453
07/02/2020 10:15:00*9.28286*9.29458*9.29691*9.28169
07/02/2020 10:20:00*9.29458*9.29649*9.30041*9.29249
07/02/2020 10:25:00*9.29649*9.30202*9.30253*9.29419
07/02/2020 10:30:00*9.30202*9.30786*9.30786*9.3007
07/02/2020 10:35:00*9.30786*9.3261*9.32963*9.3075
07/02/2020 10:40:00*9.3261*9.32433*9.32876*9.3223
07/02/2020 10:45:00*9.32433*9.3221*9.32567*9.3182
07/02/2020 10:50:00*9.3221*9.32298*9.32633*9.31934
07/02/2020 10:55:00*9.32298*9.32097*9.3269*9.31926
07/02/2020 11:00:00*9.32097*9.32588*9.3286*9.31918
07/02/2020 11:05:00*9.32588*9.3301*9.332*9.32411
07/02/2020 11:10:00*9.3301*9.32304*9.33044*9.3221
07/02/2020 11:15:00*9.32304*9.3329*9.3384*9.32295
07/02/2020 11:20:00*9.3329*9.31756*9.33614*9.31756
07/02/2020 11:25:00*9.31756*9.31284*9.3229*9.3125
07/02/2020 11:30:00*9.31284*9.31718*9.31788*9.31284
07/02/2020 11:35:00*9.31718*9.315*9.31903*9.315
07/02/2020 11:40:00*9.315*9.3156*9.317*9.31237
07/02/2020 11:45:00*9.3156*9.31419*9.3157*9.3131
07/02/2020 11:50:00*9.31419*9.31645*9.3169*9.31419
07/02/2020 11:55:00*9.31645*9.32086*9.32093*9.31582
07/02/2020 12:00:00*9.32086*9.32401*9.32496*9.3175
07/02/2020 12:05:00*9.32401*9.32611*9.33001*9.32401
07/02/2020 12:10:00*9.32611*9.3314*9.3316*9.32602
07/02/2020 12:15:00*9.3314*9.33616*9.3393*9.32937
07/02/2020 12:20:00*9.33616*9.3336*9.33657*9.3335
07/02/2020 12:25:00*9.3336*9.33064*9.33477*9.33062
07/02/2020 12:30:00*9.33064*9.32642*9.3325*9.32635
07/02/2020 12:35:00*9.32642*9.3269*9.3277*9.3252
07/02/2020 12:40:00*9.3269*9.3247*9.3274*9.3238
07/02/2020 12:45:00*9.3247*9.3271*9.3271*9.3227
07/02/2020 12:50:00*9.3271*9.3287*9.3291*9.3267
07/02/2020 12:55:00*9.3287*9.32979*9.3299*9.3282
07/02/2020 13:00:00*9.32979*9.3274*9.3319*9.3265
07/02/2020 13:05:00*9.3274*9.3273*9.3294*9.32656
07/02/2020 13:10:00*9.3273*9.32793*9.3297*9.32683
07/02/2020 13:15:00*9.32793*9.32632*9.32843*9.32549
07/02/2020 13:20:00*9.32632*9.32597*9.327*9.32551
07/02/2020 13:25:00*9.32597*9.32391*9.3266*9.32382
07/02/2020 13:30:00*9.32391*9.3242*9.3257*9.32352
07/02/2020 13:35:00*9.3242*9.32451*9.32503*9.3226
07/02/2020 13:40:00*9.32451*9.32337*9.32497*9.32211
07/02/2020 13:45:00*9.32337*9.3225*9.32409*9.3218
07/02/2020 13:50:00*9.3225*9.3226*9.32331*9.3204
07/02/2020 13:55:00*9.3226*9.32126*9.3237*9.3212
07/02/2020 14:00:00*9.32126*9.3189*9.32144*9.31726
07/02/2020 14:05:00*9.3189*9.32674*9.32844*9.31839
07/02/2020 14:10:00*9.32674*9.332*9.3323*9.32609
07/02/2020 14:15:00*9.332*9.33051*9.3331*9.3304
07/02/2020 14:20:00*9.33051*9.3307*9.331*9.32888
07/02/2020 14:25:00*9.3307*9.328*9.3317*9.327
07/02/2020 14:30:00*9.328*9.32521*9.3287*9.32499
07/02/2020 14:35:00*9.32521*9.32447*9.3261*9.32347
07/02/2020 14:40:00*9.32447*9.326*9.3263*9.32402
07/02/2020 14:45:00*9.326*9.327*9.3272*9.32504
07/02/2020 14:50:00*9.327*9.3258*9.3272*9.32578
07/02/2020 14:55:00*9.3258*9.32523*9.32663*9.325
07/02/2020 15:00:00*9.32523*9.32029*9.32568*9.32029
07/02/2020 15:05:00*9.32029*9.31871*9.3209*9.3182
07/02/2020 15:10:00*9.31871*9.31881*9.31916*9.31776
07/02/2020 15:15:00*9.31881*9.3183*9.31961*9.31781
07/02/2020 15:20:00*9.3183*9.31796*9.31871*9.31763
07/02/2020 15:25:00*9.31796*9.31754*9.3185*9.31747
07/02/2020 15:30:00*9.31754*9.3197*9.3199*9.31733
07/02/2020 15:35:00*9.3197*9.3198*9.32*9.317
07/02/2020 15:40:00*9.3198*9.3206*9.3208*9.3191
07/02/2020 15:45:00*9.3206*9.3204*9.3211*9.3201
07/02/2020 15:50:00*9.3204*9.3199*9.3207*9.3188
07/02/2020 15:55:00*9.3199*9.3231*9.3233*9.31982
07/02/2020 16:00:00*9.3231*9.3181*9.32454*9.3174
07/02/2020 16:05:00*9.3181*9.32*9.32008*9.31734
07/02/2020 16:10:00*9.32*9.32*9.3208*9.31841
07/02/2020 16:15:00*9.32*9.322*9.3221*9.32
07/02/2020 16:20:00*9.322*9.3181*9.3222*9.31801
07/02/2020 16:25:00*9.3181*9.3161*9.3182*9.316
07/02/2020 16:30:00*9.3161*9.316*9.3166*9.31521
07/02/2020 16:35:00*9.316*9.3161*9.3171*9.3155
07/02/2020 16:40:00*9.3161*9.31524*9.3166*9.31436
07/02/2020 16:45:00*9.31524*9.316*9.3162*9.3146
07/02/2020 16:50:00*9.316*9.316*9.31687*9.3149
07/02/2020 16:55:00*9.316*9.31432*9.317*9.3142
07/02/2020 17:00:00*9.31432*9.3093*9.3161*9.3073
