06/30/2020 17:05:00*9.313*9.3064*9.313*9.2951
06/30/2020 17:10:00*9.3064*9.3064*9.3064*9.3064
06/30/2020 17:15:00*9.3064*9.31084*9.31084*9.3064
06/30/2020 17:20:00*9.31084*9.31084*9.31084*9.31084
06/30/2020 17:25:00*9.31084*9.30917*9.31084*9.30917
06/30/2020 17:30:00*9.30917*9.30917*9.30917*9.30917
06/30/2020 17:35:00*9.30917*9.3109*9.3112*9.30917
06/30/2020 17:40:00*9.3109*9.3123*9.3124*9.3107
06/30/2020 17:45:00*9.3123*9.3125*9.3126*9.3123
06/30/2020 17:50:00*9.3125*9.3122*9.3126*9.3121
06/30/2020 17:55:00*9.3122*9.3124*9.3124*9.3121
06/30/2020 18:00:00*9.3124*9.3126*9.3129*9.312
06/30/2020 18:05:00*9.3126*9.31341*9.31544*9.31192
06/30/2020 18:10:00*9.31341*9.31594*9.3165*9.31295
06/30/2020 18:15:00*9.31594*9.31491*9.31594*9.31398
06/30/2020 18:20:00*9.31491*9.31408*9.31491*9.31408
06/30/2020 18:25:00*9.31408*9.31425*9.31509*9.31299
06/30/2020 18:30:00*9.31425*9.31334*9.3144*9.31334
06/30/2020 18:35:00*9.31334*9.31353*9.31353*9.31286
06/30/2020 18:40:00*9.31353*9.31349*9.31393*9.31292
06/30/2020 18:45:00*9.31349*9.31408*9.3144*9.31349
06/30/2020 18:50:00*9.31408*9.31409*9.31409*9.31346
06/30/2020 18:55:00*9.31409*9.31446*9.31446*9.31373
06/30/2020 19:00:00*9.31446*9.31413*9.31503*9.31413
06/30/2020 19:05:00*9.31413*9.31645*9.3169*9.31413
06/30/2020 19:10:00*9.31645*9.31837*9.31847*9.31628
06/30/2020 19:15:00*9.31837*9.31897*9.31898*9.31817
06/30/2020 19:20:00*9.31897*9.31885*9.31919*9.31885
06/30/2020 19:25:00*9.31885*9.3193*9.3195*9.31885
06/30/2020 19:30:00*9.3193*9.31997*9.32009*9.31907
06/30/2020 19:35:00*9.31997*9.32028*9.32102*9.3197
06/30/2020 19:40:00*9.32028*9.32034*9.32116*9.31961
06/30/2020 19:45:00*9.32034*9.31978*9.32122*9.31977
06/30/2020 19:50:00*9.31978*9.32057*9.32057*9.31904
06/30/2020 19:55:00*9.32057*9.32148*9.32159*9.31989
06/30/2020 20:00:00*9.32148*9.32112*9.32183*9.31951
06/30/2020 20:05:00*9.32112*9.32408*9.3243*9.32031
06/30/2020 20:10:00*9.32408*9.32372*9.32421*9.32178
06/30/2020 20:15:00*9.32372*9.32268*9.324*9.31961
06/30/2020 20:20:00*9.32268*9.32261*9.32406*9.3209
06/30/2020 20:25:00*9.32261*9.3242*9.32514*9.32033
06/30/2020 20:30:00*9.3242*9.32351*9.32619*9.32296
06/30/2020 20:35:00*9.32351*9.32215*9.32489*9.32131
06/30/2020 20:40:00*9.32215*9.32159*9.32318*9.32144
06/30/2020 20:45:00*9.32159*9.32176*9.32207*9.31989
06/30/2020 20:50:00*9.32176*9.32172*9.32287*9.32033
06/30/2020 20:55:00*9.32172*9.32213*9.32225*9.31933
06/30/2020 21:00:00*9.32213*9.32082*9.32247*9.3194
06/30/2020 21:05:00*9.32082*9.31988*9.32258*9.3196
06/30/2020 21:10:00*9.31988*9.31652*9.32008*9.31558
06/30/2020 21:15:00*9.31652*9.31641*9.31736*9.31561
06/30/2020 21:20:00*9.31641*9.31574*9.31653*9.31507
06/30/2020 21:25:00*9.31574*9.31682*9.31713*9.3156
06/30/2020 21:30:00*9.31682*9.31569*9.31709*9.31527
06/30/2020 21:35:00*9.31569*9.31576*9.31641*9.31516
06/30/2020 21:40:00*9.31576*9.31568*9.31642*9.31476
06/30/2020 21:45:00*9.31568*9.31542*9.31624*9.3148
06/30/2020 21:50:00*9.31542*9.31635*9.31719*9.31534
06/30/2020 21:55:00*9.31635*9.31609*9.3172*9.31565
06/30/2020 22:00:00*9.31609*9.31613*9.3172*9.31539
06/30/2020 22:05:00*9.31613*9.31652*9.31681*9.31551
06/30/2020 22:10:00*9.31652*9.31691*9.31729*9.31451
06/30/2020 22:15:00*9.31691*9.31707*9.31725*9.31634
06/30/2020 22:20:00*9.31707*9.31556*9.31774*9.31554
06/30/2020 22:25:00*9.31556*9.31596*9.31649*9.31549
06/30/2020 22:30:00*9.31596*9.31544*9.31603*9.31502
06/30/2020 22:35:00*9.31544*9.31576*9.31624*9.31496
06/30/2020 22:40:00*9.31576*9.31515*9.31625*9.3148
06/30/2020 22:45:00*9.31515*9.31569*9.31589*9.31511
06/30/2020 22:50:00*9.31569*9.30887*9.31574*9.3088
06/30/2020 22:55:00*9.30887*9.31076*9.31379*9.30838
06/30/2020 23:00:00*9.31076*9.30952*9.31419*9.30798
06/30/2020 23:05:00*9.30952*9.3158*9.31648*9.30832
06/30/2020 23:10:00*9.3158*9.31569*9.3172*9.31428
06/30/2020 23:15:00*9.31569*9.3173*9.3175*9.3145
06/30/2020 23:20:00*9.3173*9.3188*9.32071*9.31649
06/30/2020 23:25:00*9.3188*9.3191*9.32056*9.31697
06/30/2020 23:30:00*9.3191*9.31983*9.3206*9.31862
06/30/2020 23:35:00*9.31983*9.3191*9.3199*9.31835
06/30/2020 23:40:00*9.3191*9.32037*9.32134*9.31814
06/30/2020 23:45:00*9.32037*9.32156*9.3226*9.3198
06/30/2020 23:50:00*9.32156*9.3245*9.32586*9.32156
06/30/2020 23:55:00*9.3245*9.32602*9.32615*9.3237
07/01/2020 00:00:00*9.32602*9.32661*9.3297*9.32524
07/01/2020 00:05:00*9.32661*9.32612*9.3267*9.32558
07/01/2020 00:10:00*9.32612*9.3277*9.3277*9.32538
07/01/2020 00:15:00*9.3277*9.32976*9.3298*9.32711
07/01/2020 00:20:00*9.32976*9.32931*9.33005*9.32776
07/01/2020 00:25:00*9.32931*9.32898*9.32956*9.32801
07/01/2020 00:30:00*9.32898*9.32799*9.32928*9.32366
07/01/2020 00:35:00*9.32799*9.32541*9.32799*9.32303
07/01/2020 00:40:00*9.32541*9.3282*9.33011*9.3247
07/01/2020 00:45:00*9.3282*9.32868*9.32988*9.32791
07/01/2020 00:50:00*9.32868*9.33046*9.33161*9.32826
07/01/2020 00:55:00*9.33046*9.33287*9.33289*9.33008
07/01/2020 01:00:00*9.33287*9.33619*9.33833*9.33286
07/01/2020 01:05:00*9.33619*9.33336*9.33691*9.33336
07/01/2020 01:10:00*9.33336*9.33572*9.3364*9.33336
07/01/2020 01:15:00*9.33572*9.33771*9.33921*9.33551
07/01/2020 01:20:00*9.33771*9.33451*9.33806*9.33339
07/01/2020 01:25:00*9.33451*9.33541*9.336*9.33361
07/01/2020 01:30:00*9.33541*9.3436*9.3443*9.3349
07/01/2020 01:35:00*9.3436*9.33867*9.3445*9.33763
07/01/2020 01:40:00*9.33867*9.33886*9.34042*9.33109
07/01/2020 01:45:00*9.33886*9.3389*9.3398*9.33785
07/01/2020 01:50:00*9.3389*9.3382*9.3418*9.33707
07/01/2020 01:55:00*9.3382*9.33537*9.33924*9.33433
07/01/2020 02:00:00*9.33537*9.33221*9.33563*9.33151
07/01/2020 02:05:00*9.33221*9.3366*9.3391*9.33202
07/01/2020 02:10:00*9.3366*9.3335*9.33772*9.33261
07/01/2020 02:15:00*9.3335*9.32767*9.33375*9.3264
07/01/2020 02:20:00*9.32767*9.33141*9.33396*9.32491
07/01/2020 02:25:00*9.33141*9.33171*9.33574*9.32998
07/01/2020 02:30:00*9.33171*9.32754*9.3374*9.32622
07/01/2020 02:35:00*9.32754*9.3244*9.32812*9.32139
07/01/2020 02:40:00*9.3244*9.3267*9.3289*9.3234
07/01/2020 02:45:00*9.3267*9.32211*9.3272*9.32201
07/01/2020 02:50:00*9.32211*9.3165*9.3224*9.31641
07/01/2020 02:55:00*9.3165*9.31761*9.31779*9.30927
07/01/2020 03:00:00*9.31761*9.31628*9.32165*9.31544
07/01/2020 03:05:00*9.31628*9.31329*9.3185*9.31281
07/01/2020 03:10:00*9.31329*9.30881*9.31363*9.30405
07/01/2020 03:15:00*9.30881*9.30624*9.31036*9.30599
07/01/2020 03:20:00*9.30624*9.30888*9.31046*9.30331
07/01/2020 03:25:00*9.30888*9.31308*9.31439*9.30342
07/01/2020 03:30:00*9.31308*9.30154*9.32814*9.30081
07/01/2020 03:35:00*9.30154*9.3205*9.34048*9.30103
07/01/2020 03:40:00*9.3205*9.3195*9.32493*9.31733
07/01/2020 03:45:00*9.3195*9.31746*9.32014*9.31352
07/01/2020 03:50:00*9.31746*9.3094*9.31775*9.3071
07/01/2020 03:55:00*9.3094*9.31776*9.3193*9.30894
07/01/2020 04:00:00*9.31776*9.31741*9.3212*9.31617
07/01/2020 04:05:00*9.31741*9.31686*9.32*9.31645
07/01/2020 04:10:00*9.31686*9.3125*9.31687*9.31104
07/01/2020 04:15:00*9.3125*9.3008*9.31268*9.2976
07/01/2020 04:20:00*9.3008*9.31053*9.31321*9.30048
07/01/2020 04:25:00*9.31053*9.30127*9.31223*9.30117
07/01/2020 04:30:00*9.30127*9.30621*9.3095*9.3012
07/01/2020 04:35:00*9.30621*9.30476*9.30857*9.30201
07/01/2020 04:40:00*9.30476*9.31342*9.3139*9.30476
07/01/2020 04:45:00*9.31342*9.31395*9.31716*9.3102
07/01/2020 04:50:00*9.31395*9.322*9.32549*9.31358
07/01/2020 04:55:00*9.322*9.32332*9.32811*9.3218
07/01/2020 05:00:00*9.32332*9.3204*9.32373*9.31882
07/01/2020 05:05:00*9.3204*9.31747*9.3204*9.3172
07/01/2020 05:10:00*9.31747*9.31454*9.3184*9.3128
07/01/2020 05:15:00*9.31454*9.31522*9.31645*9.3143
07/01/2020 05:20:00*9.31522*9.3135*9.31776*9.31334
07/01/2020 05:25:00*9.3135*9.3181*9.3229*9.31294
07/01/2020 05:30:00*9.3181*9.31922*9.32068*9.3181
07/01/2020 05:35:00*9.31922*9.31686*9.32042*9.31411
07/01/2020 05:40:00*9.31686*9.3148*9.31721*9.31431
07/01/2020 05:45:00*9.3148*9.3267*9.32817*9.3148
07/01/2020 05:50:00*9.3267*9.32746*9.3313*9.3267
07/01/2020 05:55:00*9.32746*9.33104*9.3325*9.3266
07/01/2020 06:00:00*9.33104*9.34*9.3422*9.33104
07/01/2020 06:05:00*9.34*9.3375*9.3463*9.33614
07/01/2020 06:10:00*9.3375*9.3384*9.34307*9.3372
07/01/2020 06:15:00*9.3384*9.345*9.34644*9.3377
07/01/2020 06:20:00*9.345*9.34491*9.34657*9.34025
07/01/2020 06:25:00*9.34491*9.3463*9.35054*9.3445
07/01/2020 06:30:00*9.3463*9.34639*9.35193*9.346
07/01/2020 06:35:00*9.34639*9.34512*9.34796*9.34095
07/01/2020 06:40:00*9.34512*9.35176*9.3526*9.34479
07/01/2020 06:45:00*9.35176*9.3516*9.35524*9.3466
07/01/2020 06:50:00*9.3516*9.35381*9.3557*9.34963
07/01/2020 06:55:00*9.35381*9.36148*9.36375*9.35301
07/01/2020 07:00:00*9.36148*9.36197*9.36408*9.35722
07/01/2020 07:05:00*9.36197*9.36157*9.3644*9.357
07/01/2020 07:10:00*9.36157*9.36566*9.37186*9.36157
07/01/2020 07:15:00*9.36566*9.35748*9.3677*9.35731
07/01/2020 07:20:00*9.35748*9.35971*9.35975*9.35347
07/01/2020 07:25:00*9.35971*9.36105*9.36225*9.35875
07/01/2020 07:30:00*9.36105*9.36337*9.36337*9.3606
07/01/2020 07:35:00*9.36337*9.3734*9.37695*9.36117
07/01/2020 07:40:00*9.3734*9.37174*9.3766*9.36983
07/01/2020 07:45:00*9.37174*9.37125*9.37552*9.36862
07/01/2020 07:50:00*9.37125*9.37268*9.37523*9.36838
07/01/2020 07:55:00*9.37268*9.36242*9.37604*9.35805
07/01/2020 08:00:00*9.36242*9.36671*9.36671*9.35642
07/01/2020 08:05:00*9.36671*9.36251*9.3701*9.3617
07/01/2020 08:10:00*9.36251*9.3679*9.3688*9.36247
07/01/2020 08:15:00*9.3679*9.3699*9.3707*9.3672
07/01/2020 08:20:00*9.3699*9.36761*9.37229*9.3671
07/01/2020 08:25:00*9.36761*9.3584*9.36966*9.35812
07/01/2020 08:30:00*9.3584*9.35986*9.36203*9.35774
07/01/2020 08:35:00*9.35986*9.35607*9.36051*9.35596
07/01/2020 08:40:00*9.35607*9.3508*9.35607*9.35
07/01/2020 08:45:00*9.3508*9.35224*9.3537*9.34883
07/01/2020 08:50:00*9.35224*9.34389*9.3526*9.343
07/01/2020 08:55:00*9.34389*9.34496*9.34552*9.3406
07/01/2020 09:00:00*9.34496*9.3384*9.3454*9.3382
07/01/2020 09:05:00*9.3384*9.33686*9.34351*9.3356
07/01/2020 09:10:00*9.33686*9.3432*9.3466*9.3364
07/01/2020 09:15:00*9.3432*9.33671*9.3435*9.33506
07/01/2020 09:20:00*9.33671*9.33667*9.3389*9.33374
07/01/2020 09:25:00*9.33667*9.34025*9.34113*9.33561
07/01/2020 09:30:00*9.34025*9.33627*9.34028*9.33601
07/01/2020 09:35:00*9.33627*9.33109*9.33762*9.33091
07/01/2020 09:40:00*9.33109*9.33021*9.33109*9.32236
07/01/2020 09:45:00*9.33021*9.3297*9.3367*9.3277
07/01/2020 09:50:00*9.3297*9.33152*9.3358*9.3297
07/01/2020 09:55:00*9.33152*9.33279*9.33471*9.326
07/01/2020 10:00:00*9.33279*9.32384*9.33365*9.32232
07/01/2020 10:05:00*9.32384*9.31021*9.3249*9.30712
07/01/2020 10:10:00*9.31021*9.30251*9.31421*9.29926
07/01/2020 10:15:00*9.30251*9.30004*9.30455*9.299
07/01/2020 10:20:00*9.30004*9.30646*9.31179*9.298
07/01/2020 10:25:00*9.30646*9.2996*9.30646*9.2955
07/01/2020 10:30:00*9.2996*9.29084*9.3012*9.2908
07/01/2020 10:35:00*9.29084*9.28787*9.2914*9.28303
07/01/2020 10:40:00*9.28787*9.29359*9.2981*9.28742
07/01/2020 10:45:00*9.29359*9.29844*9.29946*9.28939
07/01/2020 10:50:00*9.29844*9.3021*9.30274*9.29769
07/01/2020 10:55:00*9.3021*9.3023*9.303*9.3001
07/01/2020 11:00:00*9.3023*9.2966*9.3107*9.29625
07/01/2020 11:05:00*9.2966*9.2907*9.2968*9.2856
07/01/2020 11:10:00*9.2907*9.29365*9.29441*9.28461
07/01/2020 11:15:00*9.29365*9.2925*9.30251*9.29166
07/01/2020 11:20:00*9.2925*9.29555*9.29886*9.2887
07/01/2020 11:25:00*9.29555*9.296*9.2975*9.2933
07/01/2020 11:30:00*9.296*9.29364*9.2976*9.29075
07/01/2020 11:35:00*9.29364*9.29741*9.2981*9.29294
07/01/2020 11:40:00*9.29741*9.29963*9.3006*9.29741
07/01/2020 11:45:00*9.29963*9.295*9.30273*9.295
07/01/2020 11:50:00*9.295*9.29194*9.29676*9.28989
07/01/2020 11:55:00*9.29194*9.29079*9.2929*9.2899
07/01/2020 12:00:00*9.29079*9.2907*9.2923*9.28938
07/01/2020 12:05:00*9.2907*9.29528*9.29568*9.2904
07/01/2020 12:10:00*9.29528*9.29786*9.29796*9.29467
07/01/2020 12:15:00*9.29786*9.2984*9.299*9.29637
07/01/2020 12:20:00*9.2984*9.29322*9.2987*9.29322
07/01/2020 12:25:00*9.29322*9.28972*9.29362*9.28884
07/01/2020 12:30:00*9.28972*9.28908*9.29056*9.28858
07/01/2020 12:35:00*9.28908*9.2894*9.2902*9.28769
07/01/2020 12:40:00*9.2894*9.288*9.2906*9.288
07/01/2020 12:45:00*9.288*9.2908*9.2912*9.288
07/01/2020 12:50:00*9.2908*9.29726*9.3003*9.29056
07/01/2020 12:55:00*9.29726*9.29381*9.29726*9.29304
07/01/2020 13:00:00*9.29381*9.2936*9.2956*9.2918
07/01/2020 13:05:00*9.2936*9.29087*9.2944*9.2906
07/01/2020 13:10:00*9.29087*9.29614*9.29614*9.2902
07/01/2020 13:15:00*9.29614*9.29693*9.29831*9.29614
07/01/2020 13:20:00*9.29693*9.29746*9.29848*9.29613
07/01/2020 13:25:00*9.29746*9.29797*9.29966*9.29734
07/01/2020 13:30:00*9.29797*9.29985*9.29992*9.29557
07/01/2020 13:35:00*9.29985*9.29961*9.3002*9.2982
07/01/2020 13:40:00*9.29961*9.2984*9.2997*9.2975
07/01/2020 13:45:00*9.2984*9.30301*9.3036*9.29644
07/01/2020 13:50:00*9.30301*9.3016*9.30301*9.3007
07/01/2020 13:55:00*9.3016*9.3028*9.3031*9.3009
07/01/2020 14:00:00*9.3028*9.29742*9.3034*9.29618
07/01/2020 14:05:00*9.29742*9.30129*9.30235*9.2934
07/01/2020 14:10:00*9.30129*9.30119*9.30351*9.29977
07/01/2020 14:15:00*9.30119*9.29915*9.30165*9.29915
07/01/2020 14:20:00*9.29915*9.301*9.303*9.29889
07/01/2020 14:25:00*9.301*9.30314*9.30347*9.3
07/01/2020 14:30:00*9.30314*9.3046*9.3055*9.30242
07/01/2020 14:35:00*9.3046*9.3038*9.3048*9.3027
07/01/2020 14:40:00*9.3038*9.3061*9.3061*9.3032
07/01/2020 14:45:00*9.3061*9.3072*9.3089*9.3053
07/01/2020 14:50:00*9.3072*9.3092*9.3094*9.30559
07/01/2020 14:55:00*9.3092*9.31086*9.31165*9.30885
07/01/2020 15:00:00*9.31086*9.31135*9.31135*9.30768
07/01/2020 15:05:00*9.31135*9.30509*9.31305*9.30509
07/01/2020 15:10:00*9.30509*9.3037*9.3061*9.3037
07/01/2020 15:15:00*9.3037*9.3034*9.3061*9.3032
07/01/2020 15:20:00*9.3034*9.305*9.306*9.303
07/01/2020 15:25:00*9.305*9.30551*9.3057*9.3034
07/01/2020 15:30:00*9.30551*9.30487*9.3056*9.30487
07/01/2020 15:35:00*9.30487*9.30089*9.30487*9.30042
07/01/2020 15:40:00*9.30089*9.2998*9.30212*9.29935
07/01/2020 15:45:00*9.2998*9.30071*9.30081*9.2994
07/01/2020 15:50:00*9.30071*9.29607*9.3016*9.29576
07/01/2020 15:55:00*9.29607*9.30372*9.30382*9.29588
07/01/2020 16:00:00*9.30372*9.30314*9.30466*9.30289
07/01/2020 16:05:00*9.30314*9.30195*9.3074*9.3019
07/01/2020 16:10:00*9.30195*9.30204*9.3025*9.30125
07/01/2020 16:15:00*9.30204*9.3025*9.3031*9.3019
07/01/2020 16:20:00*9.3025*9.30164*9.30287*9.3002
07/01/2020 16:25:00*9.30164*9.3008*9.302*9.3005
07/01/2020 16:30:00*9.3008*9.3009*9.3018*9.30022
07/01/2020 16:35:00*9.3009*9.3004*9.3013*9.3004
07/01/2020 16:40:00*9.3004*9.3005*9.3017*9.2998
07/01/2020 16:45:00*9.3005*9.3012*9.3017*9.3005
07/01/2020 16:50:00*9.3012*9.3032*9.3041*9.3011
07/01/2020 16:55:00*9.3032*9.3036*9.304*9.3028
07/01/2020 17:00:00*9.3036*9.304*9.307*9.3036
