06/29/2020 17:05:00*9.32651*9.33046*9.33046*9.32331
06/29/2020 17:10:00*9.33046*9.33071*9.33171*9.33046
06/29/2020 17:15:00*9.33071*9.32992*9.3308*9.32774
06/29/2020 17:20:00*9.32992*9.32938*9.33024*9.32938
06/29/2020 17:25:00*9.32938*9.32581*9.33162*9.32504
06/29/2020 17:30:00*9.32581*9.32743*9.32793*9.32581
06/29/2020 17:35:00*9.32743*9.3273*9.3275*9.32567
06/29/2020 17:40:00*9.3273*9.3263*9.3274*9.3263
06/29/2020 17:45:00*9.3263*9.315*9.3269*9.3142
06/29/2020 17:50:00*9.315*9.3147*9.31539*9.3137
06/29/2020 17:55:00*9.3147*9.3196*9.3196*9.3146
06/29/2020 18:00:00*9.3196*9.3213*9.3213*9.3195
06/29/2020 18:05:00*9.3213*9.3269*9.32721*9.31682
06/29/2020 18:10:00*9.3269*9.32589*9.32712*9.32589
06/29/2020 18:15:00*9.32589*9.32637*9.32665*9.32589
06/29/2020 18:20:00*9.32637*9.32633*9.32727*9.32631
06/29/2020 18:25:00*9.32633*9.32527*9.32633*9.32495
06/29/2020 18:30:00*9.32527*9.32563*9.32584*9.32507
06/29/2020 18:35:00*9.32563*9.32507*9.32597*9.32489
06/29/2020 18:40:00*9.32507*9.32497*9.32543*9.32444
06/29/2020 18:45:00*9.32497*9.32421*9.32513*9.3237
06/29/2020 18:50:00*9.32421*9.32424*9.32448*9.32408
06/29/2020 18:55:00*9.32424*9.32363*9.32453*9.32277
06/29/2020 19:00:00*9.32363*9.32331*9.32371*9.32302
06/29/2020 19:05:00*9.32331*9.32691*9.32691*9.32327
06/29/2020 19:10:00*9.32691*9.32672*9.32718*9.32645
06/29/2020 19:15:00*9.32672*9.32598*9.32747*9.32581
06/29/2020 19:20:00*9.32598*9.3267*9.32727*9.32598
06/29/2020 19:25:00*9.3267*9.32707*9.32801*9.32646
06/29/2020 19:30:00*9.32707*9.32656*9.32707*9.32642
06/29/2020 19:35:00*9.32656*9.32544*9.3271*9.32534
06/29/2020 19:40:00*9.32544*9.32447*9.3259*9.32348
06/29/2020 19:45:00*9.32447*9.32445*9.32459*9.32313
06/29/2020 19:50:00*9.32445*9.32587*9.32637*9.32399
06/29/2020 19:55:00*9.32587*9.3251*9.32705*9.32499
06/29/2020 20:00:00*9.3251*9.32584*9.3274*9.325
06/29/2020 20:05:00*9.32584*9.32758*9.32768*9.32531
06/29/2020 20:10:00*9.32758*9.32566*9.32954*9.32566
06/29/2020 20:15:00*9.32566*9.32782*9.32851*9.32512
06/29/2020 20:20:00*9.32782*9.32744*9.32925*9.32577
06/29/2020 20:25:00*9.32744*9.329*9.329*9.32596
06/29/2020 20:30:00*9.329*9.32992*9.32992*9.32886
06/29/2020 20:35:00*9.32992*9.33112*9.33112*9.32884
06/29/2020 20:40:00*9.33112*9.33215*9.33217*9.33061
06/29/2020 20:45:00*9.33215*9.33082*9.3332*9.33082
06/29/2020 20:50:00*9.33082*9.33284*9.33284*9.33054
06/29/2020 20:55:00*9.33284*9.33567*9.33673*9.33203
06/29/2020 21:00:00*9.33567*9.3333*9.33628*9.3326
06/29/2020 21:05:00*9.3333*9.33149*9.3338*9.33143
06/29/2020 21:10:00*9.33149*9.33435*9.33459*9.33057
06/29/2020 21:15:00*9.33435*9.3317*9.33435*9.3312
06/29/2020 21:20:00*9.3317*9.33152*9.332*9.33092
06/29/2020 21:25:00*9.33152*9.3275*9.33152*9.32741
06/29/2020 21:30:00*9.3275*9.3288*9.3291*9.3271
06/29/2020 21:35:00*9.3288*9.3293*9.32934*9.3283
06/29/2020 21:40:00*9.3293*9.3271*9.3293*9.3271
06/29/2020 21:45:00*9.3271*9.32673*9.32721*9.32602
06/29/2020 21:50:00*9.32673*9.3264*9.32705*9.32411
06/29/2020 21:55:00*9.3264*9.32613*9.32683*9.3248
06/29/2020 22:00:00*9.32613*9.3241*9.32613*9.32389
06/29/2020 22:05:00*9.3241*9.32353*9.3248*9.32259
06/29/2020 22:10:00*9.32353*9.3252*9.32552*9.32202
06/29/2020 22:15:00*9.3252*9.32345*9.3258*9.32323
06/29/2020 22:20:00*9.32345*9.3255*9.3255*9.32315
06/29/2020 22:25:00*9.3255*9.32633*9.32703*9.3251
06/29/2020 22:30:00*9.32633*9.3262*9.32671*9.326
06/29/2020 22:35:00*9.3262*9.32651*9.3277*9.32581
06/29/2020 22:40:00*9.32651*9.3284*9.32847*9.326
06/29/2020 22:45:00*9.3284*9.32893*9.33005*9.32834
06/29/2020 22:50:00*9.32893*9.32952*9.33015*9.32886
06/29/2020 22:55:00*9.32952*9.3273*9.32953*9.3273
06/29/2020 23:00:00*9.3273*9.32842*9.32902*9.32695
06/29/2020 23:05:00*9.32842*9.32954*9.32959*9.3281
06/29/2020 23:10:00*9.32954*9.32973*9.3303*9.3292
06/29/2020 23:15:00*9.32973*9.32931*9.32989*9.3284
06/29/2020 23:20:00*9.32931*9.3271*9.32931*9.3264
06/29/2020 23:25:00*9.3271*9.32681*9.3274*9.3264
06/29/2020 23:30:00*9.32681*9.326*9.3269*9.325
06/29/2020 23:35:00*9.326*9.32591*9.3264*9.3256
06/29/2020 23:40:00*9.32591*9.3265*9.3267*9.32537
06/29/2020 23:45:00*9.3265*9.32684*9.3269*9.3254
06/29/2020 23:50:00*9.32684*9.3281*9.3282*9.32684
06/29/2020 23:55:00*9.3281*9.3309*9.33103*9.32777
06/30/2020 00:00:00*9.3309*9.3315*9.3321*9.33052
06/30/2020 00:05:00*9.3315*9.3279*9.3315*9.32554
06/30/2020 00:10:00*9.3279*9.3263*9.3301*9.32485
06/30/2020 00:15:00*9.3263*9.32474*9.3267*9.32441
06/30/2020 00:20:00*9.32474*9.3253*9.3263*9.32432
06/30/2020 00:25:00*9.3253*9.32411*9.32594*9.3239
06/30/2020 00:30:00*9.32411*9.32229*9.32427*9.322
06/30/2020 00:35:00*9.32229*9.32379*9.32413*9.32218
06/30/2020 00:40:00*9.32379*9.32474*9.32504*9.32314
06/30/2020 00:45:00*9.32474*9.3265*9.3272*9.32399
06/30/2020 00:50:00*9.3265*9.3241*9.3271*9.32396
06/30/2020 00:55:00*9.3241*9.3267*9.3271*9.32392
06/30/2020 01:00:00*9.3267*9.32578*9.3267*9.32463
06/30/2020 01:05:00*9.32578*9.3254*9.3268*9.325
06/30/2020 01:10:00*9.3254*9.3304*9.3312*9.32491
06/30/2020 01:15:00*9.3304*9.3313*9.3318*9.3301
06/30/2020 01:20:00*9.3313*9.3329*9.3332*9.33083
06/30/2020 01:25:00*9.3329*9.3325*9.3334*9.3322
06/30/2020 01:30:00*9.3325*9.33431*9.3344*9.3325
06/30/2020 01:35:00*9.33431*9.3388*9.34466*9.33381
06/30/2020 01:40:00*9.3388*9.34241*9.3426*9.3382
06/30/2020 01:45:00*9.34241*9.34079*9.34648*9.34079
06/30/2020 01:50:00*9.34079*9.34301*9.3442*9.33931
06/30/2020 01:55:00*9.34301*9.3434*9.3456*9.3429
06/30/2020 02:00:00*9.3434*9.3404*9.34381*9.3402
06/30/2020 02:05:00*9.3404*9.3461*9.34613*9.34004
06/30/2020 02:10:00*9.3461*9.3559*9.36081*9.34501
06/30/2020 02:15:00*9.3559*9.35301*9.357*9.3517
06/30/2020 02:20:00*9.35301*9.35398*9.3549*9.35226
06/30/2020 02:25:00*9.35398*9.35667*9.35714*9.35398
06/30/2020 02:30:00*9.35667*9.35389*9.35963*9.35389
06/30/2020 02:35:00*9.35389*9.36777*9.36992*9.35389
06/30/2020 02:40:00*9.36777*9.36703*9.3702*9.36377
06/30/2020 02:45:00*9.36703*9.364*9.3674*9.3638
06/30/2020 02:50:00*9.364*9.3655*9.3691*9.3635
06/30/2020 02:55:00*9.3655*9.35702*9.3662*9.3551
06/30/2020 03:00:00*9.35702*9.36205*9.3625*9.35513
06/30/2020 03:05:00*9.36205*9.351*9.36262*9.34866
06/30/2020 03:10:00*9.351*9.3501*9.3548*9.3472
06/30/2020 03:15:00*9.3501*9.34985*9.3534*9.34815
06/30/2020 03:20:00*9.34985*9.34261*9.35121*9.3408
06/30/2020 03:25:00*9.34261*9.34078*9.3482*9.34069
06/30/2020 03:30:00*9.34078*9.347*9.3517*9.34078
06/30/2020 03:35:00*9.347*9.3508*9.35534*9.34539
06/30/2020 03:40:00*9.3508*9.35097*9.35668*9.35007
06/30/2020 03:45:00*9.35097*9.3532*9.3576*9.35069
06/30/2020 03:50:00*9.3532*9.3497*9.35715*9.3478
06/30/2020 03:55:00*9.3497*9.34565*9.35642*9.34555
06/30/2020 04:00:00*9.34565*9.34477*9.34762*9.34161
06/30/2020 04:05:00*9.34477*9.34829*9.34878*9.34301
06/30/2020 04:10:00*9.34829*9.355*9.35512*9.34795
06/30/2020 04:15:00*9.355*9.36043*9.36081*9.35492
06/30/2020 04:20:00*9.36043*9.35331*9.36194*9.352
06/30/2020 04:25:00*9.35331*9.35511*9.35581*9.35143
06/30/2020 04:30:00*9.35511*9.35239*9.3564*9.35068
06/30/2020 04:35:00*9.35239*9.3591*9.35999*9.35229
06/30/2020 04:40:00*9.3591*9.3561*9.3593*9.34893
06/30/2020 04:45:00*9.3561*9.3555*9.3603*9.35445
06/30/2020 04:50:00*9.3555*9.35724*9.35899*9.35465
06/30/2020 04:55:00*9.35724*9.35553*9.3582*9.35488
06/30/2020 05:00:00*9.35553*9.36495*9.36553*9.35519
06/30/2020 05:05:00*9.36495*9.38176*9.38204*9.36334
06/30/2020 05:10:00*9.38176*9.3781*9.38567*9.3762
06/30/2020 05:15:00*9.3781*9.38025*9.38085*9.37804
06/30/2020 05:20:00*9.38025*9.38098*9.38333*9.37921
06/30/2020 05:25:00*9.38098*9.37579*9.38233*9.37509
06/30/2020 05:30:00*9.37579*9.38138*9.38179*9.37546
06/30/2020 05:35:00*9.38138*9.37916*9.38368*9.3775
06/30/2020 05:40:00*9.37916*9.3705*9.38001*9.3704
06/30/2020 05:45:00*9.3705*9.3824*9.3827*9.37034
06/30/2020 05:50:00*9.3824*9.3856*9.3859*9.38039
06/30/2020 05:55:00*9.3856*9.3771*9.38693*9.377
06/30/2020 06:00:00*9.3771*9.37513*9.3777*9.3738
06/30/2020 06:05:00*9.37513*9.37566*9.3776*9.37285
06/30/2020 06:10:00*9.37566*9.37503*9.3797*9.3741
06/30/2020 06:15:00*9.37503*9.3752*9.3773*9.37437
06/30/2020 06:20:00*9.3752*9.37829*9.37834*9.37495
06/30/2020 06:25:00*9.37829*9.37765*9.38039*9.37659
06/30/2020 06:30:00*9.37765*9.36844*9.37769*9.3681
06/30/2020 06:35:00*9.36844*9.37018*9.37151*9.36787
06/30/2020 06:40:00*9.37018*9.36564*9.37242*9.36506
06/30/2020 06:45:00*9.36564*9.36175*9.36658*9.36023
06/30/2020 06:50:00*9.36175*9.3637*9.3665*9.3577
06/30/2020 06:55:00*9.3637*9.3654*9.3669*9.35977
06/30/2020 07:00:00*9.3654*9.3665*9.37001*9.36484
06/30/2020 07:05:00*9.3665*9.36579*9.36863*9.36349
06/30/2020 07:10:00*9.36579*9.37069*9.37212*9.3654
06/30/2020 07:15:00*9.37069*9.36625*9.37098*9.36625
06/30/2020 07:20:00*9.36625*9.36514*9.36892*9.36385
06/30/2020 07:25:00*9.36514*9.3611*9.3656*9.3584
06/30/2020 07:30:00*9.3611*9.3606*9.3615*9.35713
06/30/2020 07:35:00*9.3606*9.35604*9.3609*9.355
06/30/2020 07:40:00*9.35604*9.36116*9.36116*9.35564
06/30/2020 07:45:00*9.36116*9.36412*9.36663*9.3605
06/30/2020 07:50:00*9.36412*9.3624*9.36502*9.3617
06/30/2020 07:55:00*9.3624*9.36749*9.3677*9.36
06/30/2020 08:00:00*9.36749*9.3715*9.3771*9.36651
06/30/2020 08:05:00*9.3715*9.37737*9.379*9.36712
06/30/2020 08:10:00*9.37737*9.37443*9.37783*9.37253
06/30/2020 08:15:00*9.37443*9.37024*9.376*9.3698
06/30/2020 08:20:00*9.37024*9.36735*9.3706*9.36299
06/30/2020 08:25:00*9.36735*9.3722*9.3723*9.36613
06/30/2020 08:30:00*9.3722*9.3745*9.375*9.3717
06/30/2020 08:35:00*9.3745*9.3746*9.3768*9.37196
06/30/2020 08:40:00*9.3746*9.3672*9.3749*9.36614
06/30/2020 08:45:00*9.3672*9.3608*9.368*9.3597
06/30/2020 08:50:00*9.3608*9.35144*9.3618*9.35014
06/30/2020 08:55:00*9.35144*9.35052*9.35393*9.34678
06/30/2020 09:00:00*9.35052*9.35404*9.35485*9.34941
06/30/2020 09:05:00*9.35404*9.35226*9.35466*9.34744
06/30/2020 09:10:00*9.35226*9.3435*9.35333*9.3429
06/30/2020 09:15:00*9.3435*9.34522*9.34611*9.3432
06/30/2020 09:20:00*9.34522*9.3369*9.3459*9.33336
06/30/2020 09:25:00*9.3369*9.33378*9.33758*9.33202
06/30/2020 09:30:00*9.33378*9.33026*9.33627*9.3282
06/30/2020 09:35:00*9.33026*9.33157*9.3335*9.3279
06/30/2020 09:40:00*9.33157*9.3283*9.33245*9.32485
06/30/2020 09:45:00*9.3283*9.3347*9.3358*9.32715
06/30/2020 09:50:00*9.3347*9.3421*9.3423*9.32952
06/30/2020 09:55:00*9.3421*9.3374*9.34351*9.3353
06/30/2020 10:00:00*9.3374*9.3446*9.345*9.33104
06/30/2020 10:05:00*9.3446*9.34017*9.35161*9.33963
06/30/2020 10:10:00*9.34017*9.32803*9.34033*9.3261
06/30/2020 10:15:00*9.32803*9.32318*9.32942*9.3218
06/30/2020 10:20:00*9.32318*9.33295*9.33295*9.3213
06/30/2020 10:25:00*9.33295*9.3322*9.33821*9.3295
06/30/2020 10:30:00*9.3322*9.33157*9.3344*9.32687
06/30/2020 10:35:00*9.33157*9.32953*9.33157*9.3249
06/30/2020 10:40:00*9.32953*9.3279*9.33177*9.32417
06/30/2020 10:45:00*9.3279*9.3193*9.3316*9.31657
06/30/2020 10:50:00*9.3193*9.32101*9.3223*9.30992
06/30/2020 10:55:00*9.32101*9.3079*9.32108*9.30475
06/30/2020 11:00:00*9.3079*9.3183*9.3183*9.3062
06/30/2020 11:05:00*9.3183*9.3069*9.32188*9.3065
06/30/2020 11:10:00*9.3069*9.29951*9.3069*9.29903
06/30/2020 11:15:00*9.29951*9.29034*9.30482*9.28973
06/30/2020 11:20:00*9.29034*9.28328*9.29059*9.27997
06/30/2020 11:25:00*9.28328*9.29275*9.29277*9.28153
06/30/2020 11:30:00*9.29275*9.29918*9.302*9.29063
06/30/2020 11:35:00*9.29918*9.3001*9.3024*9.294
06/30/2020 11:40:00*9.3001*9.29831*9.30507*9.298
06/30/2020 11:45:00*9.29831*9.3083*9.3087*9.29829
06/30/2020 11:50:00*9.3083*9.30723*9.3096*9.3071
06/30/2020 11:55:00*9.30723*9.30518*9.30797*9.30447
06/30/2020 12:00:00*9.30518*9.3058*9.31233*9.30402
06/30/2020 12:05:00*9.3058*9.30163*9.3079*9.30064
06/30/2020 12:10:00*9.30163*9.29716*9.30248*9.292
06/30/2020 12:15:00*9.29716*9.29821*9.29884*9.29514
06/30/2020 12:20:00*9.29821*9.29901*9.2992*9.2958
06/30/2020 12:25:00*9.29901*9.2981*9.3023*9.2979
06/30/2020 12:30:00*9.2981*9.302*9.3022*9.2972
06/30/2020 12:35:00*9.302*9.30846*9.30901*9.30084
06/30/2020 12:40:00*9.30846*9.3017*9.30873*9.29789
06/30/2020 12:45:00*9.3017*9.2984*9.3038*9.2984
06/30/2020 12:50:00*9.2984*9.3024*9.3024*9.29812
06/30/2020 12:55:00*9.3024*9.3047*9.3047*9.30181
06/30/2020 13:00:00*9.3047*9.30695*9.30812*9.30388
06/30/2020 13:05:00*9.30695*9.3066*9.3074*9.30431
06/30/2020 13:10:00*9.3066*9.305*9.3071*9.3039
06/30/2020 13:15:00*9.305*9.30248*9.306*9.30134
06/30/2020 13:20:00*9.30248*9.30352*9.3039*9.30201
06/30/2020 13:25:00*9.30352*9.3075*9.3076*9.3021
06/30/2020 13:30:00*9.3075*9.3039*9.3076*9.3033
06/30/2020 13:35:00*9.3039*9.307*9.3075*9.30271
06/30/2020 13:40:00*9.307*9.3092*9.3108*9.307
06/30/2020 13:45:00*9.3092*9.3109*9.313*9.309
06/30/2020 13:50:00*9.3109*9.30636*9.31371*9.30636
06/30/2020 13:55:00*9.30636*9.3096*9.3102*9.30636
06/30/2020 14:00:00*9.3096*9.3201*9.3206*9.30811
06/30/2020 14:05:00*9.3201*9.31868*9.3267*9.3165
06/30/2020 14:10:00*9.31868*9.31411*9.31941*9.31409
06/30/2020 14:15:00*9.31411*9.31714*9.31802*9.31389
06/30/2020 14:20:00*9.31714*9.3207*9.3209*9.31584
06/30/2020 14:25:00*9.3207*9.31964*9.32327*9.31813
06/30/2020 14:30:00*9.31964*9.31517*9.3205*9.31517
06/30/2020 14:35:00*9.31517*9.31246*9.3155*9.31229
06/30/2020 14:40:00*9.31246*9.3121*9.3138*9.3114
06/30/2020 14:45:00*9.3121*9.3117*9.3135*9.3109
06/30/2020 14:50:00*9.3117*9.3131*9.3135*9.3115
06/30/2020 14:55:00*9.3131*9.3114*9.3131*9.3107
06/30/2020 15:00:00*9.3114*9.31446*9.31446*9.3096
06/30/2020 15:05:00*9.31446*9.3246*9.3277*9.31171
06/30/2020 15:10:00*9.3246*9.3233*9.3287*9.32324
06/30/2020 15:15:00*9.3233*9.3182*9.3247*9.3182
06/30/2020 15:20:00*9.3182*9.32563*9.32563*9.3182
06/30/2020 15:25:00*9.32563*9.3254*9.3269*9.3249
06/30/2020 15:30:00*9.3254*9.3223*9.3257*9.3223
06/30/2020 15:35:00*9.3223*9.3219*9.3241*9.32139
06/30/2020 15:40:00*9.3219*9.3184*9.32229*9.31787
06/30/2020 15:45:00*9.3184*9.3197*9.3208*9.31778
06/30/2020 15:50:00*9.3197*9.3172*9.3203*9.3168
06/30/2020 15:55:00*9.3172*9.31453*9.3172*9.31381
06/30/2020 16:00:00*9.31453*9.3181*9.3183*9.31351
06/30/2020 16:05:00*9.3181*9.3188*9.32021*9.31523
06/30/2020 16:10:00*9.3188*9.32113*9.3216*9.3187
06/30/2020 16:15:00*9.32113*9.3219*9.322*9.32065
06/30/2020 16:20:00*9.3219*9.32385*9.32404*9.32187
06/30/2020 16:25:00*9.32385*9.32327*9.32385*9.32271
06/30/2020 16:30:00*9.32327*9.32309*9.32351*9.32278
06/30/2020 16:35:00*9.32309*9.32249*9.3232*9.32187
06/30/2020 16:40:00*9.32249*9.3225*9.3235*9.3223
06/30/2020 16:45:00*9.3225*9.32258*9.3229*9.32218
06/30/2020 16:50:00*9.32258*9.3222*9.3231*9.3221
06/30/2020 16:55:00*9.3222*9.3224*9.323*9.32203
06/30/2020 17:00:00*9.3224*9.313*9.323*9.313
