06/28/2020 17:05:00*9.32445*9.32445*9.32445*9.32445
06/28/2020 17:10:00*9.32445*9.32445*9.32445*9.32445
06/28/2020 17:15:00*9.32445*9.32445*9.32445*9.32445
06/28/2020 17:20:00*9.32445*9.32445*9.32445*9.32445
06/28/2020 17:25:00*9.32445*9.32445*9.32445*9.32445
06/28/2020 17:30:00*9.32445*9.32445*9.32445*9.32445
06/28/2020 17:35:00*9.32445*9.32445*9.32445*9.32445
06/28/2020 17:40:00*9.32445*9.32445*9.32445*9.32445
06/28/2020 17:45:00*9.32445*9.32445*9.32445*9.32445
06/28/2020 17:50:00*9.32445*9.32445*9.32445*9.32445
06/28/2020 17:55:00*9.32445*9.32445*9.32445*9.32445
06/28/2020 18:00:00*9.32445*9.32445*9.32445*9.32445
06/28/2020 18:05:00*9.32445*9.32576*9.33609*9.31805
06/28/2020 18:10:00*9.32576*9.32834*9.32834*9.32196
06/28/2020 18:15:00*9.32834*9.33479*9.33805*9.32834
06/28/2020 18:20:00*9.33479*9.34346*9.34371*9.3347
06/28/2020 18:25:00*9.34346*9.34335*9.34373*9.34082
06/28/2020 18:30:00*9.34335*9.34411*9.34424*9.34131
06/28/2020 18:35:00*9.34411*9.34334*9.34466*9.34275
06/28/2020 18:40:00*9.34334*9.34406*9.34504*9.34324
06/28/2020 18:45:00*9.34406*9.34059*9.34483*9.34032
06/28/2020 18:50:00*9.34059*9.34553*9.3473*9.33045
06/28/2020 18:55:00*9.34553*9.33666*9.3474*9.33256
06/28/2020 19:00:00*9.33666*9.32682*9.33911*9.3252
06/28/2020 19:05:00*9.32682*9.32357*9.33245*9.31642
06/28/2020 19:10:00*9.32357*9.32774*9.33681*9.321
06/28/2020 19:15:00*9.32774*9.33918*9.33964*9.32595
06/28/2020 19:20:00*9.33918*9.3277*9.34191*9.32631
06/28/2020 19:25:00*9.3277*9.33043*9.33043*9.32686
06/28/2020 19:30:00*9.33043*9.33074*9.33132*9.32873
06/28/2020 19:35:00*9.33074*9.33321*9.33829*9.33074
06/28/2020 19:40:00*9.33321*9.32392*9.33321*9.32363
06/28/2020 19:45:00*9.32392*9.32696*9.33031*9.31023
06/28/2020 19:50:00*9.32696*9.32884*9.32998*9.31268
06/28/2020 19:55:00*9.32884*9.33062*9.33177*9.326
06/28/2020 20:00:00*9.33062*9.33617*9.33617*9.32942
06/28/2020 20:05:00*9.33617*9.33349*9.33721*9.33272
06/28/2020 20:10:00*9.33349*9.33119*9.33349*9.32809
06/28/2020 20:15:00*9.33119*9.33255*9.33539*9.33022
06/28/2020 20:20:00*9.33255*9.33793*9.33864*9.33255
06/28/2020 20:25:00*9.33793*9.32804*9.34236*9.32804
06/28/2020 20:30:00*9.32804*9.33233*9.33624*9.32804
06/28/2020 20:35:00*9.33233*9.33047*9.3324*9.32635
06/28/2020 20:40:00*9.33047*9.33155*9.33249*9.32905
06/28/2020 20:45:00*9.33155*9.32861*9.33293*9.32722
06/28/2020 20:50:00*9.32861*9.33256*9.33455*9.32861
06/28/2020 20:55:00*9.33256*9.33261*9.33303*9.32743
06/28/2020 21:00:00*9.33261*9.32664*9.3329*9.32636
06/28/2020 21:05:00*9.32664*9.32501*9.32806*9.32429
06/28/2020 21:10:00*9.32501*9.32279*9.3267*9.32188
06/28/2020 21:15:00*9.32279*9.32322*9.32652*9.32192
06/28/2020 21:20:00*9.32322*9.31365*9.32334*9.31007
06/28/2020 21:25:00*9.31365*9.32*9.3231*9.31365
06/28/2020 21:30:00*9.32*9.3111*9.3219*9.31017
06/28/2020 21:35:00*9.3111*9.31261*9.31333*9.30941
06/28/2020 21:40:00*9.31261*9.31783*9.31939*9.31081
06/28/2020 21:45:00*9.31783*9.312*9.31987*9.30948
06/28/2020 21:50:00*9.312*9.31211*9.3142*9.31055
06/28/2020 21:55:00*9.31211*9.31327*9.3145*9.31089
06/28/2020 22:00:00*9.31327*9.31064*9.3146*9.3094
06/28/2020 22:05:00*9.31064*9.31149*9.31456*9.3102
06/28/2020 22:10:00*9.31149*9.31049*9.3176*9.31049
06/28/2020 22:15:00*9.31049*9.31051*9.31674*9.31
06/28/2020 22:20:00*9.31051*9.30991*9.31109*9.30928
06/28/2020 22:25:00*9.30991*9.30967*9.31095*9.30967
06/28/2020 22:30:00*9.30967*9.3052*9.31273*9.30445
06/28/2020 22:35:00*9.3052*9.30101*9.3059*9.29717
06/28/2020 22:40:00*9.30101*9.29644*9.30146*9.29559
06/28/2020 22:45:00*9.29644*9.29513*9.29678*9.2948
06/28/2020 22:50:00*9.29513*9.29642*9.29696*9.29435
06/28/2020 22:55:00*9.29642*9.2974*9.29758*9.29577
06/28/2020 23:00:00*9.2974*9.29771*9.29816*9.29649
06/28/2020 23:05:00*9.29771*9.29935*9.3021*9.29728
06/28/2020 23:10:00*9.29935*9.29973*9.30018*9.29901
06/28/2020 23:15:00*9.29973*9.30361*9.30544*9.2993
06/28/2020 23:20:00*9.30361*9.30152*9.3049*9.30101
06/28/2020 23:25:00*9.30152*9.30364*9.30369*9.30077
06/28/2020 23:30:00*9.30364*9.30337*9.3038*9.30243
06/28/2020 23:35:00*9.30337*9.30153*9.30337*9.29977
06/28/2020 23:40:00*9.30153*9.30079*9.3021*9.30067
06/28/2020 23:45:00*9.30079*9.30178*9.3019*9.30051
06/28/2020 23:50:00*9.30178*9.30476*9.30481*9.3016
06/28/2020 23:55:00*9.30476*9.30463*9.30523*9.30434
06/29/2020 00:00:00*9.30463*9.30394*9.30463*9.30336
06/29/2020 00:05:00*9.30394*9.30242*9.30486*9.3023
06/29/2020 00:10:00*9.30242*9.30372*9.3039*9.30224
06/29/2020 00:15:00*9.30372*9.30453*9.30453*9.30303
06/29/2020 00:20:00*9.30453*9.30444*9.30564*9.30372
06/29/2020 00:25:00*9.30444*9.30606*9.30606*9.30383
06/29/2020 00:30:00*9.30606*9.30474*9.30606*9.30444
06/29/2020 00:35:00*9.30474*9.30363*9.30487*9.30297
06/29/2020 00:40:00*9.30363*9.30423*9.30447*9.30277
06/29/2020 00:45:00*9.30423*9.30433*9.30513*9.3039
06/29/2020 00:50:00*9.30433*9.30381*9.30541*9.30344
06/29/2020 00:55:00*9.30381*9.30391*9.30519*9.3031
06/29/2020 01:00:00*9.30391*9.30391*9.30471*9.30318
06/29/2020 01:05:00*9.30391*9.30315*9.30391*9.30201
06/29/2020 01:10:00*9.30315*9.2994*9.30321*9.29901
06/29/2020 01:15:00*9.2994*9.29895*9.29952*9.29769
06/29/2020 01:20:00*9.29895*9.29847*9.29926*9.29842
06/29/2020 01:25:00*9.29847*9.2976*9.29855*9.2951
06/29/2020 01:30:00*9.2976*9.2969*9.29865*9.2961
06/29/2020 01:35:00*9.2969*9.2994*9.2994*9.296
06/29/2020 01:40:00*9.2994*9.2903*9.2994*9.28832
06/29/2020 01:45:00*9.2903*9.2911*9.2925*9.2888
06/29/2020 01:50:00*9.2911*9.2952*9.2989*9.2901
06/29/2020 01:55:00*9.2952*9.2933*9.3005*9.29321
06/29/2020 02:00:00*9.2933*9.29664*9.2974*9.29321
06/29/2020 02:05:00*9.29664*9.296*9.30111*9.29451
06/29/2020 02:10:00*9.296*9.29577*9.3006*9.29524
06/29/2020 02:15:00*9.29577*9.29823*9.30009*9.2942
06/29/2020 02:20:00*9.29823*9.2905*9.3*9.2893
06/29/2020 02:25:00*9.2905*9.28273*9.2911*9.28183
06/29/2020 02:30:00*9.28273*9.28027*9.2831*9.27867
06/29/2020 02:35:00*9.28027*9.28855*9.291*9.27845
06/29/2020 02:40:00*9.28855*9.28661*9.2918*9.28623
06/29/2020 02:45:00*9.28661*9.29772*9.29772*9.28618
06/29/2020 02:50:00*9.29772*9.29561*9.29811*9.29411
06/29/2020 02:55:00*9.29561*9.29168*9.3015*9.29168
06/29/2020 03:00:00*9.29168*9.31058*9.31058*9.28956
06/29/2020 03:05:00*9.31058*9.3169*9.32003*9.3073
06/29/2020 03:10:00*9.3169*9.3132*9.3189*9.3118
06/29/2020 03:15:00*9.3132*9.31132*9.3132*9.30855
06/29/2020 03:20:00*9.31132*9.31426*9.3157*9.31132
06/29/2020 03:25:00*9.31426*9.30774*9.31454*9.3069
06/29/2020 03:30:00*9.30774*9.30647*9.3088*9.30478
06/29/2020 03:35:00*9.30647*9.31095*9.31449*9.3048
06/29/2020 03:40:00*9.31095*9.31459*9.31474*9.3093
06/29/2020 03:45:00*9.31459*9.3154*9.3166*9.31362
06/29/2020 03:50:00*9.3154*9.32813*9.32839*9.31443
06/29/2020 03:55:00*9.32813*9.32694*9.32946*9.32673
06/29/2020 04:00:00*9.32694*9.3249*9.3275*9.32157
06/29/2020 04:05:00*9.3249*9.32972*9.33021*9.32416
06/29/2020 04:10:00*9.32972*9.33426*9.33991*9.328
06/29/2020 04:15:00*9.33426*9.33636*9.33867*9.3332
06/29/2020 04:20:00*9.33636*9.32983*9.33679*9.32886
06/29/2020 04:25:00*9.32983*9.32874*9.3308*9.326
06/29/2020 04:30:00*9.32874*9.3322*9.33333*9.32801
06/29/2020 04:35:00*9.3322*9.33656*9.3383*9.33155
06/29/2020 04:40:00*9.33656*9.33413*9.33719*9.33309
06/29/2020 04:45:00*9.33413*9.3314*9.33434*9.3311
06/29/2020 04:50:00*9.3314*9.32913*9.33401*9.32804
06/29/2020 04:55:00*9.32913*9.3284*9.334*9.32661
06/29/2020 05:00:00*9.3284*9.32764*9.3296*9.32473
06/29/2020 05:05:00*9.32764*9.3258*9.32972*9.3243
06/29/2020 05:10:00*9.3258*9.33262*9.33262*9.32551
06/29/2020 05:15:00*9.33262*9.33072*9.33284*9.3295
06/29/2020 05:20:00*9.33072*9.32547*9.33126*9.3254
06/29/2020 05:25:00*9.32547*9.3195*9.32593*9.31868
06/29/2020 05:30:00*9.3195*9.31973*9.3212*9.31933
06/29/2020 05:35:00*9.31973*9.3199*9.32384*9.31662
06/29/2020 05:40:00*9.3199*9.3181*9.3221*9.3163
06/29/2020 05:45:00*9.3181*9.3149*9.3194*9.3136
06/29/2020 05:50:00*9.3149*9.3096*9.31525*9.30936
06/29/2020 05:55:00*9.3096*9.3105*9.312*9.30954
06/29/2020 06:00:00*9.3105*9.3092*9.3119*9.3091
06/29/2020 06:05:00*9.3092*9.3094*9.31308*9.30681
06/29/2020 06:10:00*9.3094*9.3027*9.3094*9.3023
06/29/2020 06:15:00*9.3027*9.3032*9.30421*9.30193
06/29/2020 06:20:00*9.3032*9.3001*9.30401*9.29966
06/29/2020 06:25:00*9.3001*9.29851*9.3001*9.29799
06/29/2020 06:30:00*9.29851*9.29759*9.29915*9.2964
06/29/2020 06:35:00*9.29759*9.30083*9.3012*9.29676
06/29/2020 06:40:00*9.30083*9.3074*9.3077*9.29951
06/29/2020 06:45:00*9.3074*9.29939*9.3077*9.29891
06/29/2020 06:50:00*9.29939*9.29531*9.29939*9.2951
06/29/2020 06:55:00*9.29531*9.29191*9.29573*9.28877
06/29/2020 07:00:00*9.29191*9.28961*9.29231*9.2893
06/29/2020 07:05:00*9.28961*9.29338*9.2943*9.2874
06/29/2020 07:10:00*9.29338*9.29534*9.29548*9.292
06/29/2020 07:15:00*9.29534*9.2961*9.29894*9.29406
06/29/2020 07:20:00*9.2961*9.2952*9.2988*9.29459
06/29/2020 07:25:00*9.2952*9.29627*9.29976*9.29507
06/29/2020 07:30:00*9.29627*9.2958*9.29809*9.29503
06/29/2020 07:35:00*9.2958*9.2935*9.2958*9.29285
06/29/2020 07:40:00*9.2935*9.29733*9.29733*9.29203
06/29/2020 07:45:00*9.29733*9.29354*9.29735*9.2929
06/29/2020 07:50:00*9.29354*9.2947*9.296*9.29252
06/29/2020 07:55:00*9.2947*9.2899*9.29883*9.2885
06/29/2020 08:00:00*9.2899*9.2899*9.2908*9.287
06/29/2020 08:05:00*9.2899*9.2891*9.2923*9.2873
06/29/2020 08:10:00*9.2891*9.2821*9.2898*9.2815
06/29/2020 08:15:00*9.2821*9.28513*9.28976*9.28116
06/29/2020 08:20:00*9.28513*9.28191*9.28657*9.28139
06/29/2020 08:25:00*9.28191*9.28816*9.28816*9.28191
06/29/2020 08:30:00*9.28816*9.2921*9.29516*9.28816
06/29/2020 08:35:00*9.2921*9.28909*9.29261*9.28784
06/29/2020 08:40:00*9.28909*9.2893*9.2906*9.28847
06/29/2020 08:45:00*9.2893*9.28335*9.29014*9.28262
06/29/2020 08:50:00*9.28335*9.28151*9.2847*9.28137
06/29/2020 08:55:00*9.28151*9.27503*9.28181*9.2729
06/29/2020 09:00:00*9.27503*9.2765*9.2799*9.27503
06/29/2020 09:05:00*9.2765*9.27645*9.27841*9.2736
06/29/2020 09:10:00*9.27645*9.27613*9.2784*9.27515
06/29/2020 09:15:00*9.27613*9.28083*9.28409*9.27537
06/29/2020 09:20:00*9.28083*9.28072*9.28226*9.27657
06/29/2020 09:25:00*9.28072*9.27952*9.28258*9.27876
06/29/2020 09:30:00*9.27952*9.28005*9.281*9.2783
06/29/2020 09:35:00*9.28005*9.2925*9.2933*9.27942
06/29/2020 09:40:00*9.2925*9.2917*9.2946*9.28991
06/29/2020 09:45:00*9.2917*9.29256*9.2944*9.2903
06/29/2020 09:50:00*9.29256*9.29541*9.2983*9.29215
06/29/2020 09:55:00*9.29541*9.29063*9.3032*9.29034
06/29/2020 10:00:00*9.29063*9.28914*9.29139*9.28681
06/29/2020 10:05:00*9.28914*9.2933*9.2965*9.28674
06/29/2020 10:10:00*9.2933*9.29837*9.30029*9.2933
06/29/2020 10:15:00*9.29837*9.29083*9.30043*9.28972
06/29/2020 10:20:00*9.29083*9.29698*9.29807*9.28803
06/29/2020 10:25:00*9.29698*9.30445*9.30445*9.29563
06/29/2020 10:30:00*9.30445*9.2988*9.30621*9.29679
06/29/2020 10:35:00*9.2988*9.3057*9.30662*9.29759
06/29/2020 10:40:00*9.3057*9.30096*9.31702*9.29943
06/29/2020 10:45:00*9.30096*9.29413*9.30136*9.29177
06/29/2020 10:50:00*9.29413*9.29097*9.2967*9.28949
06/29/2020 10:55:00*9.29097*9.2922*9.29531*9.2882
06/29/2020 11:00:00*9.2922*9.31208*9.3133*9.29215
06/29/2020 11:05:00*9.31208*9.30637*9.3193*9.30529
06/29/2020 11:10:00*9.30637*9.3151*9.31964*9.30621
06/29/2020 11:15:00*9.3151*9.3239*9.3242*9.3149
06/29/2020 11:20:00*9.3239*9.32185*9.3263*9.32176
06/29/2020 11:25:00*9.32185*9.317*9.3244*9.3166
06/29/2020 11:30:00*9.317*9.31689*9.31706*9.31396
06/29/2020 11:35:00*9.31689*9.32113*9.32143*9.31544
06/29/2020 11:40:00*9.32113*9.3222*9.32276*9.31987
06/29/2020 11:45:00*9.3222*9.31379*9.3225*9.31374
06/29/2020 11:50:00*9.31379*9.30991*9.31729*9.30892
06/29/2020 11:55:00*9.30991*9.3239*9.3239*9.3098
06/29/2020 12:00:00*9.3239*9.32619*9.3284*9.32075
06/29/2020 12:05:00*9.32619*9.32064*9.3288*9.3186
06/29/2020 12:10:00*9.32064*9.32419*9.3294*9.31974
06/29/2020 12:15:00*9.32419*9.3228*9.3262*9.32197
06/29/2020 12:20:00*9.3228*9.3157*9.32308*9.3157
06/29/2020 12:25:00*9.3157*9.32042*9.32074*9.31411
06/29/2020 12:30:00*9.32042*9.3196*9.3206*9.3183
06/29/2020 12:35:00*9.3196*9.32311*9.32311*9.31791
06/29/2020 12:40:00*9.32311*9.31956*9.32327*9.31932
06/29/2020 12:45:00*9.31956*9.32368*9.3241*9.31893
06/29/2020 12:50:00*9.32368*9.32141*9.3269*9.32141
06/29/2020 12:55:00*9.32141*9.32553*9.32561*9.32102
06/29/2020 13:00:00*9.32553*9.33114*9.33252*9.32534
06/29/2020 13:05:00*9.33114*9.332*9.33205*9.33039
06/29/2020 13:10:00*9.332*9.3362*9.3364*9.33094
06/29/2020 13:15:00*9.3362*9.3314*9.3366*9.33079
06/29/2020 13:20:00*9.3314*9.3269*9.33147*9.32601
06/29/2020 13:25:00*9.3269*9.3268*9.32807*9.3258
06/29/2020 13:30:00*9.3268*9.3243*9.3278*9.3243
06/29/2020 13:35:00*9.3243*9.325*9.3258*9.32311
06/29/2020 13:40:00*9.325*9.3237*9.3257*9.3232
06/29/2020 13:45:00*9.3237*9.32481*9.3254*9.3237
06/29/2020 13:50:00*9.32481*9.3246*9.3259*9.32417
06/29/2020 13:55:00*9.3246*9.32772*9.32822*9.32444
06/29/2020 14:00:00*9.32772*9.33157*9.3369*9.32761
06/29/2020 14:05:00*9.33157*9.3273*9.33251*9.3261
06/29/2020 14:10:00*9.3273*9.3266*9.3287*9.32649
06/29/2020 14:15:00*9.3266*9.32418*9.32698*9.32415
06/29/2020 14:20:00*9.32418*9.3233*9.3247*9.32281
06/29/2020 14:25:00*9.3233*9.32484*9.32531*9.3233
06/29/2020 14:30:00*9.32484*9.3244*9.3249*9.3237
06/29/2020 14:35:00*9.3244*9.3248*9.3253*9.3237
06/29/2020 14:40:00*9.3248*9.327*9.327*9.32409
06/29/2020 14:45:00*9.327*9.32404*9.3293*9.32332
06/29/2020 14:50:00*9.32404*9.3241*9.32476*9.32249
06/29/2020 14:55:00*9.3241*9.3229*9.32771*9.3226
06/29/2020 15:00:00*9.3229*9.32047*9.3239*9.32023
06/29/2020 15:05:00*9.32047*9.32461*9.3254*9.32037
06/29/2020 15:10:00*9.32461*9.32481*9.3253*9.32374
06/29/2020 15:15:00*9.32481*9.32449*9.32531*9.32404
06/29/2020 15:20:00*9.32449*9.32101*9.32467*9.32101
06/29/2020 15:25:00*9.32101*9.31881*9.32121*9.3188
06/29/2020 15:30:00*9.31881*9.31894*9.31912*9.31707
06/29/2020 15:35:00*9.31894*9.31986*9.3226*9.31853
06/29/2020 15:40:00*9.31986*9.3239*9.3239*9.31983
06/29/2020 15:45:00*9.3239*9.32256*9.3259*9.32202
06/29/2020 15:50:00*9.32256*9.32356*9.3239*9.3214
06/29/2020 15:55:00*9.32356*9.3201*9.3273*9.31896
06/29/2020 16:00:00*9.3201*9.3279*9.3279*9.3186
06/29/2020 16:05:00*9.3279*9.3282*9.3298*9.32421
06/29/2020 16:10:00*9.3282*9.33086*9.33154*9.3272
06/29/2020 16:15:00*9.33086*9.33026*9.33284*9.32974
06/29/2020 16:20:00*9.33026*9.33044*9.33071*9.32976
06/29/2020 16:25:00*9.33044*9.33106*9.3312*9.3296
06/29/2020 16:30:00*9.33106*9.33235*9.33274*9.33073
06/29/2020 16:35:00*9.33235*9.333*9.33341*9.33197
06/29/2020 16:40:00*9.333*9.33377*9.33396*9.33276
06/29/2020 16:45:00*9.33377*9.33153*9.33377*9.33146
06/29/2020 16:50:00*9.33153*9.33071*9.332*9.33018
06/29/2020 16:55:00*9.33071*9.3299*9.33087*9.32976
06/29/2020 17:00:00*9.3299*9.32651*9.3299*9.32632
