06/25/2020 17:05:00*9.2958*9.31289*9.31289*9.2928
06/25/2020 17:10:00*9.31289*9.31279*9.31289*9.30976
06/25/2020 17:15:00*9.31279*9.31515*9.31515*9.31279
06/25/2020 17:20:00*9.31515*9.31515*9.31515*9.31515
06/25/2020 17:25:00*9.31515*9.31047*9.31515*9.30543
06/25/2020 17:30:00*9.31047*9.3066*9.31047*9.3066
06/25/2020 17:35:00*9.3066*9.30749*9.31143*9.3066
06/25/2020 17:40:00*9.30749*9.30821*9.31317*9.30647
06/25/2020 17:45:00*9.30821*9.31326*9.31326*9.30763
06/25/2020 17:50:00*9.31326*9.31551*9.32025*9.31326
06/25/2020 17:55:00*9.31551*9.31828*9.31916*9.31387
06/25/2020 18:00:00*9.31828*9.31984*9.32053*9.31754
06/25/2020 18:05:00*9.31984*9.31348*9.32218*9.31348
06/25/2020 18:10:00*9.31348*9.3124*9.31386*9.31198
06/25/2020 18:15:00*9.3124*9.31212*9.3124*9.31205
06/25/2020 18:20:00*9.31212*9.3145*9.3151*9.31133
06/25/2020 18:25:00*9.3145*9.3145*9.3148*9.3137
06/25/2020 18:30:00*9.3145*9.3145*9.315*9.314
06/25/2020 18:35:00*9.3145*9.314*9.315*9.3135
06/25/2020 18:40:00*9.314*9.3143*9.3144*9.31295
06/25/2020 18:45:00*9.3143*9.3126*9.3147*9.31238
06/25/2020 18:50:00*9.3126*9.3131*9.3135*9.312
06/25/2020 18:55:00*9.3131*9.3116*9.3131*9.3115
06/25/2020 19:00:00*9.3116*9.31746*9.31746*9.30832
06/25/2020 19:05:00*9.31746*9.31061*9.31746*9.30803
06/25/2020 19:10:00*9.31061*9.3172*9.32123*9.31055
06/25/2020 19:15:00*9.3172*9.3148*9.3178*9.3126
06/25/2020 19:20:00*9.3148*9.31433*9.31521*9.31364
06/25/2020 19:25:00*9.31433*9.31664*9.31677*9.3139
06/25/2020 19:30:00*9.31664*9.31895*9.3191*9.31528
06/25/2020 19:35:00*9.31895*9.3211*9.3214*9.31815
06/25/2020 19:40:00*9.3211*9.3201*9.3216*9.3201
06/25/2020 19:45:00*9.3201*9.31732*9.3201*9.31716
06/25/2020 19:50:00*9.31732*9.31759*9.31761*9.31664
06/25/2020 19:55:00*9.31759*9.32013*9.3205*9.31752
06/25/2020 20:00:00*9.32013*9.32207*9.3223*9.31993
06/25/2020 20:05:00*9.32207*9.32474*9.32494*9.32024
06/25/2020 20:10:00*9.32474*9.32541*9.32614*9.32467
06/25/2020 20:15:00*9.32541*9.32725*9.32755*9.32397
06/25/2020 20:20:00*9.32725*9.32742*9.32864*9.32598
06/25/2020 20:25:00*9.32742*9.32661*9.32828*9.3265
06/25/2020 20:30:00*9.32661*9.32457*9.32678*9.32443
06/25/2020 20:35:00*9.32457*9.32559*9.32583*9.32457
06/25/2020 20:40:00*9.32559*9.32914*9.32914*9.32555
06/25/2020 20:45:00*9.32914*9.32727*9.32934*9.32698
06/25/2020 20:50:00*9.32727*9.32754*9.32787*9.32537
06/25/2020 20:55:00*9.32754*9.32529*9.32845*9.32529
06/25/2020 21:00:00*9.32529*9.32381*9.32564*9.32346
06/25/2020 21:05:00*9.32381*9.32469*9.32487*9.32369
06/25/2020 21:10:00*9.32469*9.32406*9.325*9.32394
06/25/2020 21:15:00*9.32406*9.32212*9.3241*9.3215
06/25/2020 21:20:00*9.32212*9.32209*9.32384*9.32099
06/25/2020 21:25:00*9.32209*9.32231*9.32292*9.32086
06/25/2020 21:30:00*9.32231*9.32177*9.32231*9.32083
06/25/2020 21:35:00*9.32177*9.32312*9.32363*9.32076
06/25/2020 21:40:00*9.32312*9.32292*9.32375*9.32254
06/25/2020 21:45:00*9.32292*9.32232*9.32317*9.32212
06/25/2020 21:50:00*9.32232*9.31922*9.32331*9.31898
06/25/2020 21:55:00*9.31922*9.31861*9.31967*9.31844
06/25/2020 22:00:00*9.31861*9.31931*9.31931*9.31767
06/25/2020 22:05:00*9.31931*9.32368*9.32402*9.31931
06/25/2020 22:10:00*9.32368*9.32314*9.3249*9.32211
06/25/2020 22:15:00*9.32314*9.32087*9.32353*9.32054
06/25/2020 22:20:00*9.32087*9.31986*9.32224*9.3196
06/25/2020 22:25:00*9.31986*9.32326*9.32326*9.31953
06/25/2020 22:30:00*9.32326*9.31484*9.32585*9.31162
06/25/2020 22:35:00*9.31484*9.31381*9.31484*9.31308
06/25/2020 22:40:00*9.31381*9.31364*9.31455*9.31299
06/25/2020 22:45:00*9.31364*9.31968*9.31993*9.31327
06/25/2020 22:50:00*9.31968*9.31874*9.32014*9.31847
06/25/2020 22:55:00*9.31874*9.31323*9.31878*9.31298
06/25/2020 23:00:00*9.31323*9.31385*9.3141*9.31317
06/25/2020 23:05:00*9.31385*9.31556*9.31876*9.31376
06/25/2020 23:10:00*9.31556*9.3167*9.32217*9.31486
06/25/2020 23:15:00*9.3167*9.32471*9.32477*9.3153
06/25/2020 23:20:00*9.32471*9.32758*9.3277*9.32304
06/25/2020 23:25:00*9.32758*9.32713*9.32834*9.32532
06/25/2020 23:30:00*9.32713*9.3206*9.3291*9.3206
06/25/2020 23:35:00*9.3206*9.31908*9.32102*9.31899
06/25/2020 23:40:00*9.31908*9.31888*9.3192*9.31823
06/25/2020 23:45:00*9.31888*9.3179*9.3194*9.31698
06/25/2020 23:50:00*9.3179*9.31518*9.3185*9.3151
06/25/2020 23:55:00*9.31518*9.31378*9.3156*9.31366
06/26/2020 00:00:00*9.31378*9.3133*9.3144*9.31291
06/26/2020 00:05:00*9.3133*9.3142*9.315*9.3132
06/26/2020 00:10:00*9.3142*9.31244*9.3146*9.3122
06/26/2020 00:15:00*9.31244*9.3121*9.3127*9.3116
06/26/2020 00:20:00*9.3121*9.3098*9.3122*9.3094
06/26/2020 00:25:00*9.3098*9.3084*9.3106*9.3079
06/26/2020 00:30:00*9.3084*9.3075*9.3084*9.30726
06/26/2020 00:35:00*9.3075*9.3083*9.3088*9.30725
06/26/2020 00:40:00*9.3083*9.3075*9.3088*9.3073
06/26/2020 00:45:00*9.3075*9.307*9.308*9.307
06/26/2020 00:50:00*9.307*9.3093*9.3095*9.3064
06/26/2020 00:55:00*9.3093*9.3089*9.3096*9.3079
06/26/2020 01:00:00*9.3089*9.3093*9.3109*9.3078
06/26/2020 01:05:00*9.3093*9.3083*9.3099*9.3072
06/26/2020 01:10:00*9.3083*9.30805*9.3084*9.30771
06/26/2020 01:15:00*9.30805*9.31315*9.31402*9.30798
06/26/2020 01:20:00*9.31315*9.31244*9.31362*9.3122
06/26/2020 01:25:00*9.31244*9.31403*9.3142*9.31237
06/26/2020 01:30:00*9.31403*9.31494*9.31733*9.31366
06/26/2020 01:35:00*9.31494*9.32218*9.32218*9.31429
06/26/2020 01:40:00*9.32218*9.3169*9.32244*9.31289
06/26/2020 01:45:00*9.3169*9.31809*9.31813*9.31531
06/26/2020 01:50:00*9.31809*9.31577*9.31809*9.31577
06/26/2020 01:55:00*9.31577*9.3154*9.31682*9.31513
06/26/2020 02:00:00*9.31117*9.31742*9.32194*9.31117
06/26/2020 02:05:00*9.31742*9.31711*9.31809*9.31453
06/26/2020 02:10:00*9.31711*9.32194*9.32246*9.31695
06/26/2020 02:15:00*9.32194*9.32589*9.33014*9.32141
06/26/2020 02:20:00*9.32589*9.32882*9.32901*9.32538
06/26/2020 02:25:00*9.32882*9.33101*9.33426*9.32876
06/26/2020 02:30:00*9.33101*9.33629*9.33629*9.33083
06/26/2020 02:35:00*9.33629*9.33196*9.33682*9.33182
06/26/2020 02:40:00*9.33196*9.33506*9.33529*9.33183
06/26/2020 02:45:00*9.33506*9.33282*9.33506*9.33271
06/26/2020 02:50:00*9.33282*9.33499*9.33499*9.33214
06/26/2020 02:55:00*9.33499*9.33666*9.3415*9.33432
06/26/2020 03:00:00*9.33666*9.3315*9.34583*9.3278
06/26/2020 03:05:00*9.3315*9.32665*9.3345*9.31804
06/26/2020 03:10:00*9.32665*9.32538*9.32772*9.32175
06/26/2020 03:15:00*9.32538*9.33002*9.33521*9.32538
06/26/2020 03:20:00*9.33002*9.33149*9.3336*9.3286
06/26/2020 03:25:00*9.33149*9.32548*9.33238*9.32548
06/26/2020 03:30:00*9.32548*9.32362*9.32615*9.32192
06/26/2020 03:35:00*9.32362*9.3216*9.32362*9.31924
06/26/2020 03:40:00*9.3216*9.31833*9.32187*9.31584
06/26/2020 03:45:00*9.31833*9.3121*9.31993*9.31201
06/26/2020 03:50:00*9.3121*9.31514*9.31673*9.31144
06/26/2020 03:55:00*9.31514*9.3156*9.31747*9.31093
06/26/2020 04:00:00*9.3156*9.3198*9.32245*9.31505
06/26/2020 04:05:00*9.3198*9.32673*9.32915*9.31786
06/26/2020 04:10:00*9.32673*9.3263*9.33159*9.32544
06/26/2020 04:15:00*9.3263*9.32814*9.3304*9.32511
06/26/2020 04:20:00*9.32814*9.32398*9.32992*9.32393
06/26/2020 04:25:00*9.32398*9.32324*9.32399*9.31955
06/26/2020 04:30:00*9.32324*9.3255*9.33025*9.32324
06/26/2020 04:35:00*9.3255*9.33065*9.33145*9.3255
06/26/2020 04:40:00*9.33065*9.33115*9.33212*9.3288
06/26/2020 04:45:00*9.33115*9.3301*9.33465*9.32631
06/26/2020 04:50:00*9.3301*9.32908*9.33105*9.32141
06/26/2020 04:55:00*9.32908*9.32949*9.33432*9.32908
06/26/2020 05:00:00*9.32949*9.31447*9.32997*9.31345
06/26/2020 05:05:00*9.31447*9.3182*9.31903*9.3144
06/26/2020 05:10:00*9.3182*9.31589*9.31958*9.31455
06/26/2020 05:15:00*9.31589*9.31765*9.31864*9.313
06/26/2020 05:20:00*9.31765*9.31482*9.31781*9.3112
06/26/2020 05:25:00*9.31482*9.3198*9.32002*9.31482
06/26/2020 05:30:00*9.3198*9.32281*9.3238*9.3194
06/26/2020 05:35:00*9.32281*9.31991*9.32334*9.3193
06/26/2020 05:40:00*9.31991*9.3211*9.3211*9.31885
06/26/2020 05:45:00*9.3211*9.32621*9.32621*9.31999
06/26/2020 05:50:00*9.32621*9.32661*9.32726*9.32403
06/26/2020 05:55:00*9.32661*9.33402*9.33404*9.32659
06/26/2020 06:00:00*9.33402*9.32919*9.33426*9.32863
06/26/2020 06:05:00*9.32919*9.32626*9.3312*9.32547
06/26/2020 06:10:00*9.32626*9.32441*9.32626*9.32241
06/26/2020 06:15:00*9.32441*9.32067*9.32441*9.31937
06/26/2020 06:20:00*9.32067*9.3243*9.32731*9.32045
06/26/2020 06:25:00*9.3243*9.3189*9.3246*9.31881
06/26/2020 06:30:00*9.3189*9.312*9.31941*9.31177
06/26/2020 06:35:00*9.312*9.31361*9.31589*9.3095
06/26/2020 06:40:00*9.31361*9.31468*9.3155*9.312
06/26/2020 06:45:00*9.31468*9.31007*9.31469*9.30974
06/26/2020 06:50:00*9.31007*9.3157*9.31709*9.30917
06/26/2020 06:55:00*9.3157*9.32123*9.32143*9.31561
06/26/2020 07:00:00*9.32123*9.32426*9.32426*9.31973
06/26/2020 07:05:00*9.32426*9.31853*9.325*9.31632
06/26/2020 07:10:00*9.31853*9.3157*9.31873*9.31398
06/26/2020 07:15:00*9.3157*9.3176*9.3198*9.3154
06/26/2020 07:20:00*9.3176*9.31677*9.31804*9.31575
06/26/2020 07:25:00*9.31677*9.31907*9.31907*9.31586
06/26/2020 07:30:00*9.31907*9.3241*9.3241*9.31897
06/26/2020 07:35:00*9.3241*9.3331*9.336*9.32401
06/26/2020 07:40:00*9.3331*9.33142*9.33472*9.32848
06/26/2020 07:45:00*9.33142*9.33555*9.3365*9.33062
06/26/2020 07:50:00*9.33555*9.33091*9.3361*9.33091
06/26/2020 07:55:00*9.33091*9.33001*9.3343*9.32861
06/26/2020 08:00:00*9.33001*9.3404*9.3412*9.32991
06/26/2020 08:05:00*9.3404*9.33952*9.3435*9.3383
06/26/2020 08:10:00*9.33952*9.3382*9.3421*9.33658
06/26/2020 08:15:00*9.3382*9.3421*9.34315*9.33741
06/26/2020 08:20:00*9.3421*9.34179*9.34489*9.34114
06/26/2020 08:25:00*9.34179*9.34076*9.34226*9.3387
06/26/2020 08:30:00*9.34076*9.33736*9.3419*9.33611
06/26/2020 08:35:00*9.33736*9.3416*9.3417*9.33351
06/26/2020 08:40:00*9.3416*9.34377*9.3447*9.339
06/26/2020 08:45:00*9.34377*9.34469*9.3447*9.3393
06/26/2020 08:50:00*9.34469*9.34592*9.3492*9.34469
06/26/2020 08:55:00*9.34592*9.3461*9.3478*9.3409
06/26/2020 09:00:00*9.3461*9.3424*9.3507*9.342
06/26/2020 09:05:00*9.3424*9.3352*9.34291*9.33477
06/26/2020 09:10:00*9.3352*9.33374*9.33748*9.33153
06/26/2020 09:15:00*9.33374*9.33641*9.3399*9.33373
06/26/2020 09:20:00*9.33641*9.33804*9.33804*9.33457
06/26/2020 09:25:00*9.33804*9.3366*9.33804*9.3342
06/26/2020 09:30:00*9.3366*9.33896*9.33926*9.33291
06/26/2020 09:35:00*9.33896*9.34153*9.3419*9.33332
06/26/2020 09:40:00*9.34153*9.3419*9.3445*9.33546
06/26/2020 09:45:00*9.3419*9.34757*9.34783*9.3417
06/26/2020 09:50:00*9.34757*9.35235*9.3533*9.34711
06/26/2020 09:55:00*9.35235*9.35116*9.35545*9.34861
06/26/2020 10:00:00*9.35116*9.35249*9.3551*9.35043
06/26/2020 10:05:00*9.35249*9.35819*9.36079*9.34983
06/26/2020 10:10:00*9.35819*9.35508*9.3612*9.35505
06/26/2020 10:15:00*9.35508*9.3573*9.36078*9.35478
06/26/2020 10:20:00*9.3573*9.36141*9.3629*9.3572
06/26/2020 10:25:00*9.36141*9.3563*9.3642*9.3561
06/26/2020 10:30:00*9.3563*9.3522*9.3571*9.3519
06/26/2020 10:35:00*9.3522*9.36554*9.36595*9.35192
06/26/2020 10:40:00*9.36554*9.3722*9.37643*9.3644
06/26/2020 10:45:00*9.3722*9.365*9.37717*9.365
06/26/2020 10:50:00*9.365*9.37129*9.37132*9.3625
06/26/2020 10:55:00*9.37129*9.3724*9.37702*9.36583
06/26/2020 11:00:00*9.3724*9.36906*9.37657*9.36878
06/26/2020 11:05:00*9.36906*9.36761*9.37232*9.36544
06/26/2020 11:10:00*9.36761*9.36386*9.36853*9.36241
06/26/2020 11:15:00*9.36386*9.3631*9.36458*9.36116
06/26/2020 11:20:00*9.3631*9.3699*9.37156*9.3628
06/26/2020 11:25:00*9.3699*9.36462*9.37128*9.36457
06/26/2020 11:30:00*9.36462*9.36225*9.3661*9.36067
06/26/2020 11:35:00*9.36225*9.36723*9.3678*9.36225
06/26/2020 11:40:00*9.36723*9.365*9.36763*9.3629
06/26/2020 11:45:00*9.365*9.36831*9.36858*9.3638
06/26/2020 11:50:00*9.36831*9.35902*9.36863*9.35902
06/26/2020 11:55:00*9.35902*9.35756*9.35919*9.35681
06/26/2020 12:00:00*9.35756*9.35849*9.36191*9.35752
06/26/2020 12:05:00*9.35849*9.36068*9.36279*9.35637
06/26/2020 12:10:00*9.36068*9.36063*9.36228*9.35696
06/26/2020 12:15:00*9.36063*9.35701*9.36069*9.35407
06/26/2020 12:20:00*9.35701*9.35676*9.3581*9.35566
06/26/2020 12:25:00*9.35676*9.35537*9.35941*9.35481
06/26/2020 12:30:00*9.35537*9.34582*9.3559*9.34518
06/26/2020 12:35:00*9.34582*9.34051*9.34582*9.34034
06/26/2020 12:40:00*9.34051*9.3432*9.3447*9.34044
06/26/2020 12:45:00*9.3432*9.3428*9.34492*9.3415
06/26/2020 12:50:00*9.3428*9.34226*9.34435*9.34072
06/26/2020 12:55:00*9.34226*9.3366*9.34374*9.33643
06/26/2020 13:00:00*9.3366*9.32889*9.33705*9.32723
06/26/2020 13:05:00*9.32889*9.3267*9.33222*9.3267
06/26/2020 13:10:00*9.3267*9.3252*9.3267*9.3208
06/26/2020 13:15:00*9.3252*9.3249*9.3265*9.3243
06/26/2020 13:20:00*9.3249*9.3256*9.32662*9.3228
06/26/2020 13:25:00*9.3256*9.3253*9.3261*9.3236
06/26/2020 13:30:00*9.3253*9.3251*9.327*9.3249
06/26/2020 13:35:00*9.3251*9.3239*9.3258*9.3239
06/26/2020 13:40:00*9.3239*9.3219*9.32547*9.32025
06/26/2020 13:45:00*9.3219*9.32497*9.325*9.3212
06/26/2020 13:50:00*9.32497*9.32414*9.3259*9.324
06/26/2020 13:55:00*9.32414*9.32523*9.3262*9.3228
06/26/2020 14:00:00*9.32523*9.326*9.3274*9.32504
06/26/2020 14:05:00*9.326*9.3253*9.3295*9.32473
06/26/2020 14:10:00*9.3253*9.32677*9.32693*9.3252
06/26/2020 14:15:00*9.32677*9.32987*9.33003*9.32656
06/26/2020 14:20:00*9.32987*9.3319*9.3323*9.32954
06/26/2020 14:25:00*9.3319*9.3317*9.3323*9.33094
06/26/2020 14:30:00*9.3317*9.3351*9.3353*9.3313
06/26/2020 14:35:00*9.3351*9.3287*9.3362*9.3285
06/26/2020 14:40:00*9.3287*9.33075*9.331*9.32853
06/26/2020 14:45:00*9.33075*9.3308*9.33129*9.33014
06/26/2020 14:50:00*9.3308*9.33553*9.3362*9.3308
06/26/2020 14:55:00*9.33553*9.33091*9.33553*9.32938
06/26/2020 15:00:00*9.33091*9.3319*9.33328*9.33091
06/26/2020 15:05:00*9.3319*9.3282*9.332*9.3281
06/26/2020 15:10:00*9.3282*9.32924*9.3302*9.3281
06/26/2020 15:15:00*9.32924*9.3319*9.33253*9.3285
06/26/2020 15:20:00*9.3319*9.3325*9.333*9.33142
06/26/2020 15:25:00*9.3325*9.3322*9.3325*9.331
06/26/2020 15:30:00*9.3322*9.33022*9.333*9.3285
06/26/2020 15:35:00*9.33022*9.3329*9.33394*9.32997
06/26/2020 15:40:00*9.3329*9.3342*9.3344*9.3328
06/26/2020 15:45:00*9.3342*9.32789*9.3347*9.32779
06/26/2020 15:50:00*9.32789*9.3243*9.3282*9.322
06/26/2020 15:55:00*9.3243*9.32522*9.32534*9.32294
06/26/2020 16:00:00*9.32522*9.3278*9.3312*9.32482
06/26/2020 16:05:00*9.3278*9.32137*9.3278*9.3174
06/26/2020 16:10:00*9.32137*9.32297*9.32393*9.32135
06/26/2020 16:15:00*9.32297*9.32122*9.32347*9.3186
06/26/2020 16:20:00*9.32122*9.3217*9.3225*9.32007
06/26/2020 16:25:00*9.3217*9.3228*9.3265*9.3217
06/26/2020 16:30:00*9.3228*9.3287*9.329*9.3227
06/26/2020 16:35:00*9.3287*9.3319*9.3335*9.3283
06/26/2020 16:40:00*9.3319*9.334*9.33504*9.3294
06/26/2020 16:45:00*9.334*9.32849*9.3365*9.32792
06/26/2020 16:50:00*9.32849*9.32974*9.33073*9.3251
06/26/2020 16:55:00*9.32974*9.32992*9.3332*9.32886
