06/24/2020 17:05:00*9.3546*9.3546*9.3546*9.3546
06/24/2020 17:10:00*9.3546*9.3546*9.3546*9.3546
06/24/2020 17:15:00*9.3546*9.3546*9.3546*9.3546
06/24/2020 17:20:00*9.3546*9.3546*9.3546*9.3546
06/24/2020 17:25:00*9.3546*9.3546*9.3546*9.3546
06/24/2020 17:30:00*9.3546*9.34958*9.3546*9.34958
06/24/2020 17:35:00*9.34958*9.34879*9.35048*9.34879
06/24/2020 17:40:00*9.34879*9.34945*9.35189*9.34879
06/24/2020 17:45:00*9.34945*9.34962*9.34962*9.34752
06/24/2020 17:50:00*9.34962*9.35208*9.35315*9.34962
06/24/2020 17:55:00*9.35208*9.35013*9.35208*9.35013
06/24/2020 18:00:00*9.35013*9.35206*9.35206*9.35013
06/24/2020 18:05:00*9.35206*9.36615*9.36615*9.35102
06/24/2020 18:10:00*9.36615*9.35845*9.36652*9.35807
06/24/2020 18:15:00*9.35845*9.36081*9.36081*9.35845
06/24/2020 18:20:00*9.36081*9.36096*9.36096*9.36081
06/24/2020 18:25:00*9.36096*9.36065*9.36197*9.36065
06/24/2020 18:30:00*9.36065*9.35763*9.36438*9.35751
06/24/2020 18:35:00*9.35763*9.35952*9.35952*9.35763
06/24/2020 18:40:00*9.35952*9.35952*9.35952*9.35952
06/24/2020 18:45:00*9.35952*9.35979*9.35979*9.35952
06/24/2020 18:50:00*9.35979*9.36149*9.36149*9.35956
06/24/2020 18:55:00*9.36149*9.36284*9.36284*9.36107
06/24/2020 19:00:00*9.36284*9.36421*9.36535*9.36276
06/24/2020 19:05:00*9.36421*9.37036*9.37096*9.36384
06/24/2020 19:10:00*9.37036*9.37193*9.37229*9.37005
06/24/2020 19:15:00*9.37193*9.3718*9.37364*9.37152
06/24/2020 19:20:00*9.3718*9.37372*9.37381*9.3718
06/24/2020 19:25:00*9.37372*9.37543*9.37543*9.37266
06/24/2020 19:30:00*9.37543*9.3749*9.37544*9.37425
06/24/2020 19:35:00*9.3749*9.37344*9.3749*9.37325
06/24/2020 19:40:00*9.37344*9.37439*9.37502*9.37321
06/24/2020 19:45:00*9.37439*9.37415*9.37499*9.3737
06/24/2020 19:50:00*9.37415*9.37422*9.37434*9.37332
06/24/2020 19:55:00*9.37422*9.37497*9.37552*9.37373
06/24/2020 20:00:00*9.37497*9.37456*9.37524*9.37437
06/24/2020 20:05:00*9.37456*9.37354*9.378*9.37261
06/24/2020 20:10:00*9.37354*9.37237*9.37354*9.37053
06/24/2020 20:15:00*9.37237*9.37385*9.37432*9.37178
06/24/2020 20:20:00*9.37385*9.37354*9.37558*9.37304
06/24/2020 20:25:00*9.37354*9.3703*9.37541*9.36972
06/24/2020 20:30:00*9.3703*9.36884*9.37097*9.36858
06/24/2020 20:35:00*9.36884*9.36858*9.36888*9.36617
06/24/2020 20:40:00*9.36858*9.36943*9.36961*9.36827
06/24/2020 20:45:00*9.36943*9.37005*9.37033*9.36829
06/24/2020 20:50:00*9.37005*9.36719*9.37019*9.36602
06/24/2020 20:55:00*9.36719*9.3603*9.36949*9.35993
06/24/2020 21:00:00*9.3603*9.35906*9.36058*9.35679
06/24/2020 21:05:00*9.35906*9.35636*9.35952*9.35518
06/24/2020 21:10:00*9.35636*9.35854*9.35946*9.35622
06/24/2020 21:15:00*9.35854*9.35972*9.36045*9.35827
06/24/2020 21:20:00*9.35972*9.35798*9.35972*9.35558
06/24/2020 21:25:00*9.35798*9.35589*9.35971*9.35514
06/24/2020 21:30:00*9.35589*9.35839*9.35881*9.35525
06/24/2020 21:35:00*9.35839*9.35953*9.36198*9.35838
06/24/2020 21:40:00*9.35953*9.3592*9.36077*9.35811
06/24/2020 21:45:00*9.3592*9.36303*9.36443*9.3592
06/24/2020 21:50:00*9.36303*9.36069*9.36378*9.36036
06/24/2020 21:55:00*9.36069*9.35907*9.36069*9.35782
06/24/2020 22:00:00*9.35907*9.36232*9.36831*9.35798
06/24/2020 22:05:00*9.36232*9.3677*9.3698*9.36125
06/24/2020 22:10:00*9.3677*9.37766*9.37906*9.36769
06/24/2020 22:15:00*9.37766*9.38146*9.38196*9.37766
06/24/2020 22:20:00*9.38146*9.37579*9.38184*9.37513
06/24/2020 22:25:00*9.37579*9.37553*9.37747*9.37398
06/24/2020 22:30:00*9.37553*9.374*9.3764*9.37321
06/24/2020 22:35:00*9.374*9.37727*9.3782*9.3737
06/24/2020 22:40:00*9.37727*9.37613*9.37778*9.37277
06/24/2020 22:45:00*9.37613*9.37578*9.37708*9.37523
06/24/2020 22:50:00*9.37578*9.37605*9.37628*9.37546
06/24/2020 22:55:00*9.37605*9.37673*9.37706*9.37552
06/24/2020 23:00:00*9.37673*9.3747*9.37692*9.37417
06/24/2020 23:05:00*9.3747*9.37311*9.37529*9.37304
06/24/2020 23:10:00*9.37311*9.37048*9.3735*9.36986
06/24/2020 23:15:00*9.37048*9.37005*9.3707*9.36985
06/24/2020 23:20:00*9.37005*9.36539*9.37084*9.36465
06/24/2020 23:25:00*9.36539*9.37098*9.37281*9.36383
06/24/2020 23:30:00*9.37098*9.37044*9.37133*9.37044
06/24/2020 23:35:00*9.37044*9.36995*9.37064*9.3684
06/24/2020 23:40:00*9.36995*9.37386*9.37597*9.36995
06/24/2020 23:45:00*9.37386*9.37407*9.37452*9.37331
06/24/2020 23:50:00*9.37407*9.37736*9.37738*9.37297
06/24/2020 23:55:00*9.37736*9.37675*9.37761*9.3762
06/25/2020 00:00:00*9.37675*9.37418*9.37681*9.37365
06/25/2020 00:05:00*9.37418*9.37592*9.37839*9.37335
06/25/2020 00:10:00*9.37592*9.37374*9.37635*9.37292
06/25/2020 00:15:00*9.37374*9.37484*9.37647*9.37371
06/25/2020 00:20:00*9.37484*9.3761*9.3761*9.37484
06/25/2020 00:25:00*9.3761*9.37503*9.3766*9.37437
06/25/2020 00:30:00*9.37503*9.37463*9.37521*9.37443
06/25/2020 00:35:00*9.37463*9.37315*9.37542*9.37315
06/25/2020 00:40:00*9.37315*9.37733*9.37814*9.37304
06/25/2020 00:45:00*9.37733*9.37721*9.37742*9.37613
06/25/2020 00:50:00*9.37721*9.37642*9.37721*9.37601
06/25/2020 00:55:00*9.37642*9.37621*9.37702*9.37509
06/25/2020 01:00:00*9.37621*9.3763*9.37667*9.37569
06/25/2020 01:05:00*9.3763*9.36931*9.37641*9.36858
06/25/2020 01:10:00*9.36931*9.36721*9.37098*9.36644
06/25/2020 01:15:00*9.36721*9.37224*9.37325*9.36721
06/25/2020 01:20:00*9.37224*9.37148*9.37268*9.3693
06/25/2020 01:25:00*9.37148*9.36602*9.37167*9.3659
06/25/2020 01:30:00*9.36602*9.36579*9.36785*9.36509
06/25/2020 01:35:00*9.36579*9.36524*9.367*9.36517
06/25/2020 01:40:00*9.36524*9.36738*9.37003*9.36467
06/25/2020 01:45:00*9.36738*9.36862*9.36964*9.36703
06/25/2020 01:50:00*9.36862*9.36445*9.36862*9.36097
06/25/2020 01:55:00*9.36445*9.36715*9.36737*9.36445
06/25/2020 02:00:00*9.36715*9.3673*9.3689*9.3671
06/25/2020 02:05:00*9.3673*9.36337*9.36771*9.35769
06/25/2020 02:10:00*9.36337*9.36666*9.3697*9.36277
06/25/2020 02:15:00*9.36666*9.36155*9.36686*9.35974
06/25/2020 02:20:00*9.36155*9.36786*9.36786*9.35976
06/25/2020 02:25:00*9.36786*9.37107*9.37138*9.3659
06/25/2020 02:30:00*9.37107*9.37348*9.37433*9.37042
06/25/2020 02:35:00*9.37348*9.3691*9.37479*9.3691
06/25/2020 02:40:00*9.3691*9.3656*9.37044*9.3655
06/25/2020 02:45:00*9.3656*9.36439*9.36786*9.36276
06/25/2020 02:50:00*9.36439*9.36629*9.3693*9.36408
06/25/2020 02:55:00*9.36629*9.36624*9.36825*9.3653
06/25/2020 03:00:00*9.36624*9.36201*9.37263*9.36201
06/25/2020 03:05:00*9.36201*9.348*9.36201*9.34673
06/25/2020 03:10:00*9.348*9.35315*9.35335*9.34707
06/25/2020 03:15:00*9.35315*9.36876*9.36975*9.35315
06/25/2020 03:20:00*9.36876*9.37357*9.37855*9.36665
06/25/2020 03:25:00*9.37357*9.36982*9.37719*9.36702
06/25/2020 03:30:00*9.36982*9.35091*9.37017*9.35061
06/25/2020 03:35:00*9.35091*9.34859*9.35778*9.3461
06/25/2020 03:40:00*9.34859*9.34838*9.35352*9.34815
06/25/2020 03:45:00*9.34838*9.34726*9.34966*9.34329
06/25/2020 03:50:00*9.34726*9.35791*9.3588*9.34474
06/25/2020 03:55:00*9.35791*9.35687*9.35841*9.35142
06/25/2020 04:00:00*9.35687*9.35628*9.3622*9.35392
06/25/2020 04:05:00*9.35628*9.35468*9.35982*9.35256
06/25/2020 04:10:00*9.35468*9.34103*9.36095*9.33845
06/25/2020 04:15:00*9.34103*9.33791*9.34355*9.3357
06/25/2020 04:20:00*9.33791*9.33496*9.338*9.33291
06/25/2020 04:25:00*9.33496*9.32978*9.33496*9.32291
06/25/2020 04:30:00*9.32978*9.34197*9.34241*9.32978
06/25/2020 04:35:00*9.34197*9.34174*9.34367*9.33461
06/25/2020 04:40:00*9.34174*9.33944*9.34277*9.33681
06/25/2020 04:45:00*9.33944*9.33425*9.33944*9.33156
06/25/2020 04:50:00*9.33425*9.3365*9.3388*9.33386
06/25/2020 04:55:00*9.3365*9.33574*9.3382*9.33398
06/25/2020 05:00:00*9.33574*9.34156*9.34489*9.33572
06/25/2020 05:05:00*9.34156*9.33595*9.34676*9.33521
06/25/2020 05:10:00*9.33595*9.33937*9.34084*9.33561
06/25/2020 05:15:00*9.33937*9.33974*9.33979*9.3367
06/25/2020 05:20:00*9.33974*9.33547*9.34061*9.3331
06/25/2020 05:25:00*9.33547*9.33696*9.33971*9.33496
06/25/2020 05:30:00*9.33696*9.323*9.33705*9.32215
06/25/2020 05:35:00*9.323*9.32315*9.32489*9.32079
06/25/2020 05:40:00*9.32315*9.3264*9.3272*9.32315
06/25/2020 05:45:00*9.3264*9.3369*9.3385*9.32581
06/25/2020 05:50:00*9.3369*9.32701*9.33722*9.32671
06/25/2020 05:55:00*9.32701*9.32664*9.32829*9.32351
06/25/2020 06:00:00*9.32664*9.3272*9.3281*9.32394
06/25/2020 06:05:00*9.3272*9.32819*9.33153*9.32577
06/25/2020 06:10:00*9.32819*9.33595*9.33645*9.32799
06/25/2020 06:15:00*9.33595*9.33859*9.33907*9.33544
06/25/2020 06:20:00*9.33859*9.34502*9.34519*9.33689
06/25/2020 06:25:00*9.34502*9.33636*9.34535*9.33437
06/25/2020 06:30:00*9.33636*9.33458*9.34155*9.33376
06/25/2020 06:35:00*9.33458*9.33688*9.33882*9.33272
06/25/2020 06:40:00*9.33688*9.33812*9.3422*9.33487
06/25/2020 06:45:00*9.33812*9.34327*9.34455*9.3366
06/25/2020 06:50:00*9.34327*9.34458*9.34743*9.33969
06/25/2020 06:55:00*9.34458*9.33837*9.34643*9.33779
06/25/2020 07:00:00*9.33837*9.34153*9.34224*9.33714
06/25/2020 07:05:00*9.34153*9.34541*9.3455*9.3405
06/25/2020 07:10:00*9.34541*9.34281*9.3462*9.34281
06/25/2020 07:15:00*9.34281*9.34002*9.34353*9.33855
06/25/2020 07:20:00*9.34002*9.34921*9.35014*9.34002
06/25/2020 07:25:00*9.34921*9.35379*9.35478*9.34669
06/25/2020 07:30:00*9.35379*9.34615*9.35398*9.34521
06/25/2020 07:35:00*9.34615*9.34601*9.3502*9.34328
06/25/2020 07:40:00*9.34601*9.35373*9.35376*9.34585
06/25/2020 07:45:00*9.35373*9.36073*9.3616*9.35322
06/25/2020 07:50:00*9.36073*9.35763*9.36374*9.3569
06/25/2020 07:55:00*9.35763*9.36332*9.3652*9.35614
06/25/2020 08:00:00*9.36332*9.36337*9.36465*9.35846
06/25/2020 08:05:00*9.36337*9.36978*9.36978*9.35925
06/25/2020 08:10:00*9.36978*9.3622*9.37085*9.36123
06/25/2020 08:15:00*9.3622*9.36118*9.36364*9.35616
06/25/2020 08:20:00*9.36118*9.36465*9.36465*9.35797
06/25/2020 08:25:00*9.36465*9.35996*9.36465*9.3591
06/25/2020 08:30:00*9.35996*9.35965*9.36197*9.3558
06/25/2020 08:35:00*9.35965*9.3612*9.3655*9.35661
06/25/2020 08:40:00*9.3612*9.3526*9.3612*9.3443
06/25/2020 08:45:00*9.3526*9.3545*9.3565*9.3525
06/25/2020 08:50:00*9.3545*9.3505*9.35833*9.35005
06/25/2020 08:55:00*9.3505*9.34977*9.355*9.34599
06/25/2020 09:00:00*9.34977*9.34748*9.35111*9.3465
06/25/2020 09:05:00*9.34748*9.33745*9.3489*9.33698
06/25/2020 09:10:00*9.33745*9.33596*9.34036*9.33445
06/25/2020 09:15:00*9.33596*9.33466*9.3372*9.33358
06/25/2020 09:20:00*9.33466*9.33449*9.33493*9.33252
06/25/2020 09:25:00*9.33449*9.33586*9.33703*9.3341
06/25/2020 09:30:00*9.33586*9.33041*9.33586*9.326
06/25/2020 09:35:00*9.33041*9.33283*9.33442*9.32446
06/25/2020 09:40:00*9.33283*9.33479*9.34116*9.3299
06/25/2020 09:45:00*9.33479*9.3423*9.34805*9.33479
06/25/2020 09:50:00*9.3423*9.3425*9.34737*9.33792
06/25/2020 09:55:00*9.3425*9.3319*9.3477*9.33166
06/25/2020 10:00:00*9.3319*9.32735*9.3399*9.32731
06/25/2020 10:05:00*9.32735*9.32745*9.33274*9.32446
06/25/2020 10:10:00*9.32745*9.32774*9.33473*9.32527
06/25/2020 10:15:00*9.32774*9.32407*9.32912*9.323
06/25/2020 10:20:00*9.32407*9.32693*9.32911*9.32335
06/25/2020 10:25:00*9.32693*9.32564*9.32885*9.32311
06/25/2020 10:30:00*9.32564*9.32285*9.32595*9.32217
06/25/2020 10:35:00*9.32285*9.32902*9.32947*9.32042
06/25/2020 10:40:00*9.32902*9.3309*9.3309*9.32088
06/25/2020 10:45:00*9.3309*9.33158*9.33334*9.32743
06/25/2020 10:50:00*9.33158*9.33345*9.334*9.32419
06/25/2020 10:55:00*9.33345*9.33529*9.33988*9.33273
06/25/2020 11:00:00*9.33529*9.34394*9.3477*9.33513
06/25/2020 11:05:00*9.34394*9.3406*9.3489*9.3392
06/25/2020 11:10:00*9.3406*9.33759*9.3429*9.33618
06/25/2020 11:15:00*9.33759*9.33413*9.34142*9.3324
06/25/2020 11:20:00*9.33413*9.33066*9.33593*9.32988
06/25/2020 11:25:00*9.33066*9.32466*9.33206*9.32462
06/25/2020 11:30:00*9.32466*9.33173*9.33252*9.32402
06/25/2020 11:35:00*9.33173*9.34163*9.34218*9.3292
06/25/2020 11:40:00*9.34163*9.34135*9.3468*9.34135
06/25/2020 11:45:00*9.34135*9.3388*9.34395*9.33878
06/25/2020 11:50:00*9.3388*9.34114*9.34361*9.3366
06/25/2020 11:55:00*9.34114*9.32856*9.34114*9.32707
06/25/2020 12:00:00*9.32856*9.32425*9.32986*9.32291
06/25/2020 12:05:00*9.32425*9.3201*9.32425*9.31898
06/25/2020 12:10:00*9.3201*9.32263*9.32322*9.31767
06/25/2020 12:15:00*9.32263*9.3226*9.3236*9.32027
06/25/2020 12:20:00*9.3226*9.32015*9.3228*9.3183
06/25/2020 12:25:00*9.32015*9.31812*9.32055*9.31597
06/25/2020 12:30:00*9.31812*9.31831*9.31881*9.31695
06/25/2020 12:35:00*9.31831*9.32143*9.32143*9.31597
06/25/2020 12:40:00*9.32143*9.31901*9.32243*9.3179
06/25/2020 12:45:00*9.31901*9.31797*9.31901*9.31601
06/25/2020 12:50:00*9.31797*9.31733*9.31836*9.31662
06/25/2020 12:55:00*9.31733*9.3166*9.3185*9.3161
06/25/2020 13:00:00*9.3166*9.3189*9.3206*9.31597
06/25/2020 13:05:00*9.3189*9.323*9.3251*9.3176
06/25/2020 13:10:00*9.323*9.3238*9.3251*9.3226
06/25/2020 13:15:00*9.3238*9.32176*9.3242*9.3213
06/25/2020 13:20:00*9.32176*9.32046*9.32179*9.32007
06/25/2020 13:25:00*9.32046*9.3201*9.32105*9.31895
06/25/2020 13:30:00*9.3201*9.31889*9.32075*9.31808
06/25/2020 13:35:00*9.31889*9.3259*9.3277*9.31845
06/25/2020 13:40:00*9.3259*9.32236*9.3265*9.3221
06/25/2020 13:45:00*9.32236*9.3257*9.3261*9.32179
06/25/2020 13:50:00*9.3257*9.32461*9.3259*9.32384
06/25/2020 13:55:00*9.32461*9.32458*9.3258*9.3238
06/25/2020 14:00:00*9.32458*9.32461*9.32591*9.32368
06/25/2020 14:05:00*9.32461*9.33072*9.33368*9.3238
06/25/2020 14:10:00*9.33072*9.32853*9.33072*9.328
06/25/2020 14:15:00*9.32853*9.32753*9.33019*9.32653
06/25/2020 14:20:00*9.32753*9.32967*9.3302*9.32737
06/25/2020 14:25:00*9.32967*9.3349*9.335*9.32952
06/25/2020 14:30:00*9.3349*9.3304*9.335*9.3301
06/25/2020 14:35:00*9.3304*9.336*9.336*9.3302
06/25/2020 14:40:00*9.336*9.33497*9.33606*9.3343
06/25/2020 14:45:00*9.33497*9.3348*9.33525*9.3338
06/25/2020 14:50:00*9.3348*9.33661*9.33687*9.3347
06/25/2020 14:55:00*9.33661*9.33561*9.33663*9.33519
06/25/2020 15:00:00*9.33561*9.33552*9.33581*9.33336
06/25/2020 15:05:00*9.33552*9.32856*9.33663*9.32852
06/25/2020 15:10:00*9.32856*9.3222*9.32857*9.322
06/25/2020 15:15:00*9.3222*9.32359*9.3248*9.3219
06/25/2020 15:20:00*9.32359*9.3215*9.32359*9.32065
06/25/2020 15:25:00*9.3215*9.3164*9.3216*9.31597
06/25/2020 15:30:00*9.3164*9.3169*9.3172*9.31597
06/25/2020 15:35:00*9.3169*9.319*9.31995*9.3169
06/25/2020 15:40:00*9.319*9.32024*9.3212*9.3182
06/25/2020 15:45:00*9.32024*9.32173*9.32223*9.31983
06/25/2020 15:50:00*9.32173*9.32636*9.3276*9.32011
06/25/2020 15:55:00*9.32636*9.31689*9.32636*9.31685
06/25/2020 16:00:00*9.31689*9.31438*9.32061*9.31249
06/25/2020 16:05:00*9.31438*9.3072*9.31657*9.30704
06/25/2020 16:10:00*9.3072*9.31014*9.31093*9.30692
06/25/2020 16:15:00*9.31014*9.31034*9.31117*9.30835
06/25/2020 16:20:00*9.31034*9.3171*9.31803*9.31034
06/25/2020 16:25:00*9.3171*9.31575*9.31724*9.31545
06/25/2020 16:30:00*9.31575*9.31921*9.32331*9.31515
06/25/2020 16:35:00*9.31921*9.32193*9.32197*9.31836
06/25/2020 16:40:00*9.32193*9.3192*9.32193*9.31784
06/25/2020 16:45:00*9.3192*9.31871*9.32102*9.31736
06/25/2020 16:50:00*9.31871*9.3179*9.32079*9.31648
06/25/2020 16:55:00*9.3179*9.3182*9.3207*9.31786
06/25/2020 17:00:00*9.3182*9.2958*9.3192*9.29514
