06/23/2020 17:05:00*9.27769*9.2673*9.27769*9.26394
06/23/2020 17:10:00*9.2673*9.2668*9.2681*9.2668
06/23/2020 17:15:00*9.2668*9.26372*9.2668*9.26371
06/23/2020 17:20:00*9.26372*9.26667*9.26667*9.26283
06/23/2020 17:25:00*9.26667*9.26846*9.26943*9.26667
06/23/2020 17:30:00*9.26846*9.27088*9.27088*9.26846
06/23/2020 17:35:00*9.27088*9.27024*9.2714*9.2686
06/23/2020 17:40:00*9.27024*9.271*9.2729*9.26986
06/23/2020 17:45:00*9.271*9.2709*9.271*9.2708
06/23/2020 17:50:00*9.2709*9.2706*9.27137*9.26964
06/23/2020 17:55:00*9.2706*9.2709*9.271*9.2706
06/23/2020 18:00:00*9.2709*9.28389*9.2852*9.2709
06/23/2020 18:05:00*9.28389*9.28647*9.28647*9.28389
06/23/2020 18:10:00*9.28647*9.28559*9.28748*9.28559
06/23/2020 18:15:00*9.28559*9.28721*9.28759*9.28558
06/23/2020 18:20:00*9.28721*9.28674*9.28763*9.28651
06/23/2020 18:25:00*9.28674*9.28533*9.28674*9.28465
06/23/2020 18:30:00*9.28533*9.28632*9.28678*9.28515
06/23/2020 18:35:00*9.28632*9.28675*9.28686*9.28607
06/23/2020 18:40:00*9.28675*9.28838*9.28877*9.28665
06/23/2020 18:45:00*9.28838*9.28739*9.28845*9.28728
06/23/2020 18:50:00*9.28739*9.28768*9.2878*9.28728
06/23/2020 18:55:00*9.28768*9.28778*9.28794*9.28738
06/23/2020 19:00:00*9.28778*9.28968*9.29032*9.28695
06/23/2020 19:05:00*9.28968*9.28969*9.29014*9.28762
06/23/2020 19:10:00*9.28969*9.2878*9.29009*9.28761
06/23/2020 19:15:00*9.2878*9.2895*9.2897*9.28701
06/23/2020 19:20:00*9.2895*9.2887*9.2899*9.28811
06/23/2020 19:25:00*9.2887*9.28832*9.2894*9.28739
06/23/2020 19:30:00*9.28832*9.28864*9.2897*9.28789
06/23/2020 19:35:00*9.28864*9.28946*9.2895*9.28782
06/23/2020 19:40:00*9.28946*9.2894*9.28982*9.28829
06/23/2020 19:45:00*9.2894*9.2878*9.28969*9.2873
06/23/2020 19:50:00*9.2878*9.28568*9.2881*9.28557
06/23/2020 19:55:00*9.28568*9.2836*9.28568*9.28348
06/23/2020 20:00:00*9.2836*9.28472*9.2865*9.28359
06/23/2020 20:05:00*9.28472*9.27401*9.28472*9.27225
06/23/2020 20:10:00*9.27401*9.27074*9.2768*9.27003
06/23/2020 20:15:00*9.27074*9.26967*9.27196*9.26755
06/23/2020 20:20:00*9.26967*9.26671*9.27006*9.26415
06/23/2020 20:25:00*9.26671*9.25799*9.27508*9.25674
06/23/2020 20:30:00*9.25799*9.25868*9.25937*9.25193
06/23/2020 20:35:00*9.25868*9.26059*9.26174*9.25831
06/23/2020 20:40:00*9.26059*9.262*9.26314*9.26022
06/23/2020 20:45:00*9.262*9.265*9.2652*9.26087
06/23/2020 20:50:00*9.265*9.27205*9.27497*9.26275
06/23/2020 20:55:00*9.27205*9.26333*9.27205*9.26248
06/23/2020 21:00:00*9.26333*9.26369*9.2651*9.26312
06/23/2020 21:05:00*9.26369*9.26361*9.26498*9.26332
06/23/2020 21:10:00*9.26361*9.26431*9.2645*9.26347
06/23/2020 21:15:00*9.26431*9.26343*9.26451*9.26272
06/23/2020 21:20:00*9.26343*9.26029*9.26368*9.26004
06/23/2020 21:25:00*9.26029*9.25449*9.26029*9.25393
06/23/2020 21:30:00*9.25449*9.25637*9.25678*9.25442
06/23/2020 21:35:00*9.25637*9.25591*9.25722*9.2548
06/23/2020 21:40:00*9.25591*9.25451*9.25591*9.25365
06/23/2020 21:45:00*9.25451*9.25501*9.25697*9.25431
06/23/2020 21:50:00*9.25501*9.25654*9.2573*9.25501
06/23/2020 21:55:00*9.25654*9.25954*9.25955*9.25608
06/23/2020 22:00:00*9.25954*9.2616*9.2618*9.25881
06/23/2020 22:05:00*9.2616*9.26888*9.27161*9.2608
06/23/2020 22:10:00*9.26888*9.2616*9.26959*9.26062
06/23/2020 22:15:00*9.2616*9.2572*9.2622*9.25692
06/23/2020 22:20:00*9.2572*9.25819*9.25884*9.25585
06/23/2020 22:25:00*9.25819*9.25938*9.26126*9.25665
06/23/2020 22:30:00*9.25938*9.26022*9.26203*9.25885
06/23/2020 22:35:00*9.26022*9.25887*9.26184*9.25822
06/23/2020 22:40:00*9.25887*9.25959*9.25996*9.25884
06/23/2020 22:45:00*9.25959*9.25775*9.25959*9.2555
06/23/2020 22:50:00*9.25775*9.2583*9.25983*9.25774
06/23/2020 22:55:00*9.2583*9.26465*9.26476*9.25772
06/23/2020 23:00:00*9.26465*9.26534*9.26627*9.26428
06/23/2020 23:05:00*9.26534*9.26509*9.26752*9.26476
06/23/2020 23:10:00*9.26509*9.26541*9.26688*9.26436
06/23/2020 23:15:00*9.26541*9.26537*9.26683*9.2647
06/23/2020 23:20:00*9.26537*9.26771*9.26792*9.26503
06/23/2020 23:25:00*9.26771*9.26614*9.27081*9.265
06/23/2020 23:30:00*9.26614*9.26719*9.26786*9.26596
06/23/2020 23:35:00*9.26719*9.26701*9.26981*9.26691
06/23/2020 23:40:00*9.26701*9.26828*9.2684*9.2664
06/23/2020 23:45:00*9.26828*9.26532*9.2686*9.26302
06/23/2020 23:50:00*9.26532*9.26603*9.26691*9.26408
06/23/2020 23:55:00*9.26603*9.26823*9.2692*9.264
06/24/2020 00:00:00*9.26823*9.269*9.2718*9.26771
06/24/2020 00:05:00*9.269*9.27004*9.27007*9.26871
06/24/2020 00:10:00*9.27004*9.2697*9.27056*9.26916
06/24/2020 00:15:00*9.2697*9.26968*9.27023*9.26923
06/24/2020 00:20:00*9.26968*9.26914*9.26998*9.26903
06/24/2020 00:25:00*9.26914*9.26896*9.26955*9.26823
06/24/2020 00:30:00*9.26896*9.26496*9.26953*9.26304
06/24/2020 00:35:00*9.26496*9.26638*9.26658*9.26489
06/24/2020 00:40:00*9.26638*9.26465*9.26694*9.26112
06/24/2020 00:45:00*9.26465*9.26897*9.26941*9.26238
06/24/2020 00:50:00*9.26897*9.26355*9.2692*9.26174
06/24/2020 00:55:00*9.26355*9.26634*9.26789*9.26247
06/24/2020 01:00:00*9.26634*9.26671*9.27078*9.2604
06/24/2020 01:05:00*9.26671*9.27068*9.27086*9.26647
06/24/2020 01:10:00*9.27068*9.27134*9.2729*9.2706
06/24/2020 01:15:00*9.27134*9.27055*9.27164*9.26927
06/24/2020 01:20:00*9.27055*9.27126*9.27171*9.26956
06/24/2020 01:25:00*9.27126*9.26888*9.27169*9.26758
06/24/2020 01:30:00*9.26888*9.26863*9.26995*9.26702
06/24/2020 01:35:00*9.26863*9.26759*9.269*9.26695
06/24/2020 01:40:00*9.26759*9.26549*9.26851*9.26549
06/24/2020 01:45:00*9.26549*9.26267*9.26549*9.26145
06/24/2020 01:50:00*9.26267*9.26368*9.26496*9.26257
06/24/2020 01:55:00*9.26368*9.26301*9.26368*9.26045
06/24/2020 02:00:00*9.26301*9.2653*9.2654*9.26281
06/24/2020 02:05:00*9.2653*9.26923*9.27203*9.263
06/24/2020 02:10:00*9.26923*9.26495*9.26939*9.26361
06/24/2020 02:15:00*9.26495*9.26532*9.26821*9.26314
06/24/2020 02:20:00*9.26532*9.26381*9.2689*9.25771
06/24/2020 02:25:00*9.26381*9.26977*9.27082*9.26267
06/24/2020 02:30:00*9.26977*9.26361*9.27089*9.2621
06/24/2020 02:35:00*9.26361*9.27199*9.2727*9.26361
06/24/2020 02:40:00*9.27199*9.27267*9.2772*9.27047
06/24/2020 02:45:00*9.27267*9.26901*9.2737*9.26795
06/24/2020 02:50:00*9.26901*9.26909*9.27089*9.2677
06/24/2020 02:55:00*9.26909*9.26882*9.2695*9.2678
06/24/2020 03:00:00*9.26882*9.27272*9.27278*9.26882
06/24/2020 03:05:00*9.27272*9.27371*9.27859*9.27234
06/24/2020 03:10:00*9.27371*9.27714*9.2787*9.26987
06/24/2020 03:15:00*9.27714*9.27903*9.27976*9.27652
06/24/2020 03:20:00*9.27903*9.28903*9.28998*9.27708
06/24/2020 03:25:00*9.28903*9.29222*9.29336*9.28638
06/24/2020 03:30:00*9.29222*9.29743*9.29806*9.28931
06/24/2020 03:35:00*9.29743*9.29468*9.29788*9.29331
06/24/2020 03:40:00*9.29468*9.30492*9.30685*9.29383
06/24/2020 03:45:00*9.30492*9.3147*9.31551*9.30488
06/24/2020 03:50:00*9.3147*9.30771*9.32061*9.3076
06/24/2020 03:55:00*9.30771*9.31201*9.3171*9.30767
06/24/2020 04:00:00*9.31201*9.31184*9.31493*9.3107
06/24/2020 04:05:00*9.31184*9.31071*9.32015*9.30723
06/24/2020 04:10:00*9.31071*9.32174*9.3239*9.3105
06/24/2020 04:15:00*9.32174*9.32692*9.327*9.31846
06/24/2020 04:20:00*9.32692*9.3255*9.334*9.3231
06/24/2020 04:25:00*9.3255*9.32468*9.33327*9.32449
06/24/2020 04:30:00*9.32468*9.3187*9.32872*9.3166
06/24/2020 04:35:00*9.3187*9.32252*9.32988*9.3187
06/24/2020 04:40:00*9.32252*9.3129*9.3234*9.3129
06/24/2020 04:45:00*9.3129*9.31271*9.3192*9.31153
06/24/2020 04:50:00*9.31271*9.30841*9.3143*9.30787
06/24/2020 04:55:00*9.30841*9.3042*9.30927*9.3022
06/24/2020 05:00:00*9.3042*9.3049*9.3049*9.29824
06/24/2020 05:05:00*9.3049*9.30312*9.3059*9.30179
06/24/2020 05:10:00*9.30312*9.30672*9.30734*9.30218
06/24/2020 05:15:00*9.30672*9.32746*9.33352*9.30644
06/24/2020 05:20:00*9.32746*9.34364*9.34542*9.3231
06/24/2020 05:25:00*9.34364*9.33144*9.34364*9.32961
06/24/2020 05:30:00*9.33144*9.33195*9.33195*9.3255
06/24/2020 05:35:00*9.33195*9.32318*9.3338*9.32318
06/24/2020 05:40:00*9.32318*9.32787*9.32848*9.32037
06/24/2020 05:45:00*9.32787*9.323*9.32824*9.3227
06/24/2020 05:50:00*9.323*9.3175*9.32301*9.31541
06/24/2020 05:55:00*9.3175*9.3141*9.31788*9.3128
06/24/2020 06:00:00*9.3141*9.30937*9.31439*9.30877
06/24/2020 06:05:00*9.30937*9.31111*9.3146*9.30633
06/24/2020 06:10:00*9.31111*9.31341*9.31447*9.31056
06/24/2020 06:15:00*9.31341*9.3209*9.3217*9.31324
06/24/2020 06:20:00*9.3209*9.31655*9.3251*9.31645
06/24/2020 06:25:00*9.31655*9.313*9.31663*9.31236
06/24/2020 06:30:00*9.313*9.31742*9.3177*9.313
06/24/2020 06:35:00*9.31742*9.31049*9.3181*9.3085
06/24/2020 06:40:00*9.31049*9.30546*9.31145*9.30467
06/24/2020 06:45:00*9.30546*9.3086*9.3098*9.30436
06/24/2020 06:50:00*9.3086*9.30567*9.3094*9.30563
06/24/2020 06:55:00*9.30567*9.30554*9.30646*9.30355
06/24/2020 07:00:00*9.30554*9.30311*9.30796*9.30302
06/24/2020 07:05:00*9.30311*9.3006*9.30378*9.29841
06/24/2020 07:10:00*9.3006*9.3042*9.3042*9.29958
06/24/2020 07:15:00*9.3042*9.30116*9.30515*9.3006
06/24/2020 07:20:00*9.30116*9.2967*9.30269*9.29614
06/24/2020 07:25:00*9.2967*9.3017*9.3017*9.29501
06/24/2020 07:30:00*9.3017*9.30515*9.30912*9.30115
06/24/2020 07:35:00*9.30515*9.3109*9.31123*9.304
06/24/2020 07:40:00*9.3109*9.31034*9.31195*9.3068
06/24/2020 07:45:00*9.31034*9.31244*9.31244*9.30946
06/24/2020 07:50:00*9.31244*9.3089*9.31579*9.30882
06/24/2020 07:55:00*9.3089*9.3126*9.31279*9.3068
06/24/2020 08:00:00*9.3126*9.31723*9.31723*9.31176
06/24/2020 08:05:00*9.31723*9.31868*9.32025*9.316
06/24/2020 08:10:00*9.31868*9.32506*9.3256*9.3185
06/24/2020 08:15:00*9.32506*9.31964*9.3294*9.31905
06/24/2020 08:20:00*9.31964*9.31851*9.32357*9.31827
06/24/2020 08:25:00*9.31851*9.31987*9.32205*9.31751
06/24/2020 08:30:00*9.31987*9.3165*9.3205*9.31446
06/24/2020 08:35:00*9.3165*9.322*9.32713*9.3162
06/24/2020 08:40:00*9.322*9.3203*9.32698*9.31965
06/24/2020 08:45:00*9.3203*9.31808*9.32171*9.31639
06/24/2020 08:50:00*9.31808*9.3196*9.32071*9.31669
06/24/2020 08:55:00*9.3196*9.3116*9.32*9.30989
06/24/2020 09:00:00*9.3116*9.3072*9.3116*9.3055
06/24/2020 09:05:00*9.3072*9.3003*9.3095*9.2987
06/24/2020 09:10:00*9.3003*9.29784*9.3003*9.2965
06/24/2020 09:15:00*9.29784*9.3029*9.305*9.29577
06/24/2020 09:20:00*9.3029*9.3088*9.3088*9.3022
06/24/2020 09:25:00*9.3088*9.31078*9.31281*9.3083
06/24/2020 09:30:00*9.31078*9.31296*9.31684*9.31018
06/24/2020 09:35:00*9.31296*9.31459*9.31533*9.30934
06/24/2020 09:40:00*9.31459*9.30038*9.31461*9.2991
06/24/2020 09:45:00*9.30038*9.29566*9.3034*9.29551
06/24/2020 09:50:00*9.29566*9.30229*9.30229*9.29566
06/24/2020 09:55:00*9.30229*9.3093*9.31227*9.3012
06/24/2020 10:00:00*9.3093*9.31817*9.32065*9.30521
06/24/2020 10:05:00*9.31817*9.3241*9.3269*9.31742
06/24/2020 10:10:00*9.3241*9.32652*9.32772*9.3181
06/24/2020 10:15:00*9.32652*9.30458*9.32704*9.30307
06/24/2020 10:20:00*9.30458*9.3005*9.30712*9.3002
06/24/2020 10:25:00*9.3005*9.29787*9.3039*9.2969
06/24/2020 10:30:00*9.29787*9.2923*9.29827*9.2893
06/24/2020 10:35:00*9.2923*9.30558*9.31048*9.2896
06/24/2020 10:40:00*9.30558*9.31188*9.31832*9.3016
06/24/2020 10:45:00*9.31188*9.30715*9.31374*9.30573
06/24/2020 10:50:00*9.30715*9.31194*9.31505*9.30689
06/24/2020 10:55:00*9.31194*9.31325*9.326*9.30465
06/24/2020 11:00:00*9.31325*9.30682*9.3167*9.3054
06/24/2020 11:05:00*9.30682*9.31131*9.31732*9.30682
06/24/2020 11:10:00*9.31131*9.31936*9.3204*9.30713
06/24/2020 11:15:00*9.31936*9.33359*9.33366*9.3186
06/24/2020 11:20:00*9.33359*9.33583*9.3362*9.3289
06/24/2020 11:25:00*9.33583*9.33053*9.33775*9.32939
06/24/2020 11:30:00*9.33053*9.3267*9.33286*9.32159
06/24/2020 11:35:00*9.3267*9.33202*9.33335*9.3258
06/24/2020 11:40:00*9.33202*9.3347*9.33696*9.32627
06/24/2020 11:45:00*9.3347*9.3343*9.3378*9.33307
06/24/2020 11:50:00*9.3343*9.3344*9.3396*9.32923
06/24/2020 11:55:00*9.3344*9.33276*9.3375*9.33111
06/24/2020 12:00:00*9.33276*9.33089*9.3332*9.32799
06/24/2020 12:05:00*9.33089*9.32778*9.33282*9.3257
06/24/2020 12:10:00*9.32778*9.33055*9.33261*9.32771
06/24/2020 12:15:00*9.33055*9.32812*9.33513*9.32729
06/24/2020 12:20:00*9.32812*9.3233*9.32932*9.32263
06/24/2020 12:25:00*9.3233*9.3261*9.3265*9.32214
06/24/2020 12:30:00*9.3261*9.3341*9.33426*9.32561
06/24/2020 12:35:00*9.3341*9.3353*9.3378*9.33327
06/24/2020 12:40:00*9.3353*9.3386*9.339*9.3348
06/24/2020 12:45:00*9.3386*9.3302*9.3387*9.3297
06/24/2020 12:50:00*9.3302*9.3269*9.3307*9.3244
06/24/2020 12:55:00*9.3269*9.329*9.33081*9.3267
06/24/2020 13:00:00*9.329*9.31969*9.3291*9.31816
06/24/2020 13:05:00*9.31969*9.3201*9.32159*9.31874
06/24/2020 13:10:00*9.3201*9.32235*9.32329*9.31777
06/24/2020 13:15:00*9.32235*9.32778*9.32868*9.32014
06/24/2020 13:20:00*9.32778*9.32092*9.32778*9.31945
06/24/2020 13:25:00*9.32092*9.33047*9.33047*9.32092
06/24/2020 13:30:00*9.33047*9.336*9.3366*9.32958
06/24/2020 13:35:00*9.336*9.3408*9.3413*9.3356
06/24/2020 13:40:00*9.3408*9.3403*9.34131*9.3394
06/24/2020 13:45:00*9.3403*9.3424*9.3428*9.34003
06/24/2020 13:50:00*9.3424*9.339*9.3448*9.33865
06/24/2020 13:55:00*9.339*9.3392*9.3414*9.33829
06/24/2020 14:00:00*9.3392*9.3453*9.3472*9.33851
06/24/2020 14:05:00*9.3453*9.35488*9.35738*9.34305
06/24/2020 14:10:00*9.35488*9.34612*9.35488*9.34611
06/24/2020 14:15:00*9.34612*9.34908*9.34991*9.34612
06/24/2020 14:20:00*9.34908*9.34695*9.34915*9.34612
06/24/2020 14:25:00*9.34695*9.35128*9.35219*9.34575
06/24/2020 14:30:00*9.35128*9.34701*9.35158*9.34664
06/24/2020 14:35:00*9.34701*9.3478*9.34867*9.3456
06/24/2020 14:40:00*9.3478*9.35219*9.353*9.3476
06/24/2020 14:45:00*9.35219*9.35557*9.35916*9.35067
06/24/2020 14:50:00*9.35557*9.35121*9.3559*9.34827
06/24/2020 14:55:00*9.35121*9.35915*9.35991*9.35081
06/24/2020 15:00:00*9.35915*9.35649*9.35927*9.35515
06/24/2020 15:05:00*9.35649*9.35562*9.35731*9.35491
06/24/2020 15:10:00*9.35562*9.35716*9.35759*9.35534
06/24/2020 15:15:00*9.35716*9.34882*9.36004*9.34882
06/24/2020 15:20:00*9.34882*9.34559*9.35196*9.34509
06/24/2020 15:25:00*9.34559*9.34768*9.34778*9.34484
06/24/2020 15:30:00*9.34768*9.35094*9.35094*9.34536
06/24/2020 15:35:00*9.35094*9.35183*9.35282*9.35033
06/24/2020 15:40:00*9.35183*9.35284*9.35327*9.3507
06/24/2020 15:45:00*9.35284*9.34835*9.35309*9.34825
06/24/2020 15:50:00*9.34835*9.34943*9.34975*9.34805
06/24/2020 15:55:00*9.34943*9.3595*9.36091*9.34943
06/24/2020 16:00:00*9.3595*9.36497*9.36665*9.35922
06/24/2020 16:05:00*9.36497*9.36492*9.3657*9.36262
06/24/2020 16:10:00*9.36492*9.36299*9.36492*9.36285
06/24/2020 16:15:00*9.36299*9.36374*9.3654*9.36299
06/24/2020 16:20:00*9.36374*9.36322*9.36441*9.36313
06/24/2020 16:25:00*9.36322*9.36333*9.3635*9.35983
06/24/2020 16:30:00*9.36333*9.36364*9.36419*9.36305
06/24/2020 16:35:00*9.36364*9.36399*9.36473*9.36266
06/24/2020 16:40:00*9.36399*9.36468*9.36539*9.36399
06/24/2020 16:45:00*9.36468*9.36587*9.36644*9.36408
06/24/2020 16:50:00*9.36587*9.36681*9.3672*9.36484
06/24/2020 16:55:00*9.36681*9.36801*9.36801*9.36609
06/24/2020 17:00:00*9.36801*9.3546*9.36801*9.34836
