06/22/2020 17:05:00*9.3517*9.37099*9.37099*9.3517
06/22/2020 17:10:00*9.37099*9.37099*9.37099*9.36199
06/22/2020 17:15:00*9.37099*9.37105*9.37288*9.36143
06/22/2020 17:20:00*9.37105*9.37004*9.37105*9.36726
06/22/2020 17:25:00*9.37004*9.36845*9.37004*9.36845
06/22/2020 17:30:00*9.36845*9.3683*9.36989*9.3683
06/22/2020 17:35:00*9.3683*9.36873*9.37003*9.3683
06/22/2020 17:40:00*9.36873*9.36865*9.36998*9.36865
06/22/2020 17:45:00*9.36865*9.36824*9.36865*9.36824
06/22/2020 17:50:00*9.36824*9.36786*9.36985*9.36786
06/22/2020 17:55:00*9.36786*9.3692*9.3692*9.36786
06/22/2020 18:00:00*9.3692*9.37014*9.37014*9.36893
06/22/2020 18:05:00*9.37014*9.36687*9.37801*9.36233
06/22/2020 18:10:00*9.36687*9.36362*9.36837*9.36312
06/22/2020 18:15:00*9.36362*9.37604*9.37604*9.36336
06/22/2020 18:20:00*9.37604*9.37399*9.37604*9.37399
06/22/2020 18:25:00*9.37399*9.37312*9.37399*9.37312
06/22/2020 18:30:00*9.37312*9.37273*9.37387*9.37255
06/22/2020 18:35:00*9.37273*9.37475*9.37475*9.37224
06/22/2020 18:40:00*9.37475*9.37647*9.37696*9.37397
06/22/2020 18:45:00*9.37647*9.37646*9.37752*9.37562
06/22/2020 18:50:00*9.37646*9.37152*9.37714*9.37074
06/22/2020 18:55:00*9.37152*9.36946*9.37213*9.36937
06/22/2020 19:00:00*9.36946*9.37009*9.37039*9.36926
06/22/2020 19:05:00*9.37009*9.3709*9.3715*9.36832
06/22/2020 19:10:00*9.3709*9.36932*9.3709*9.36906
06/22/2020 19:15:00*9.36932*9.37062*9.37089*9.3675
06/22/2020 19:20:00*9.37062*9.36965*9.37109*9.36912
06/22/2020 19:25:00*9.36965*9.36724*9.36993*9.36723
06/22/2020 19:30:00*9.36724*9.36563*9.36946*9.36563
06/22/2020 19:35:00*9.36563*9.35991*9.36661*9.3561
06/22/2020 19:40:00*9.35991*9.35763*9.36002*9.35724
06/22/2020 19:45:00*9.35763*9.35793*9.35867*9.35705
06/22/2020 19:50:00*9.35793*9.35441*9.35827*9.35423
06/22/2020 19:55:00*9.35441*9.3519*9.35498*9.35007
06/22/2020 20:00:00*9.3519*9.34586*9.35197*9.34407
06/22/2020 20:05:00*9.34586*9.35467*9.35473*9.34551
06/22/2020 20:10:00*9.35467*9.35636*9.35954*9.35008
06/22/2020 20:15:00*9.35636*9.3557*9.35833*9.35122
06/22/2020 20:20:00*9.3557*9.35684*9.36105*9.35517
06/22/2020 20:25:00*9.35684*9.36243*9.36244*9.35684
06/22/2020 20:30:00*9.36243*9.35515*9.3632*9.35366
06/22/2020 20:35:00*9.35515*9.35398*9.35558*9.35303
06/22/2020 20:40:00*9.35398*9.36058*9.36131*9.35384
06/22/2020 20:45:00*9.36058*9.36*9.36241*9.3583
06/22/2020 20:50:00*9.36*9.35972*9.36021*9.35741
06/22/2020 20:55:00*9.35972*9.35799*9.36002*9.35745
06/22/2020 21:00:00*9.35799*9.36232*9.3628*9.35756
06/22/2020 21:05:00*9.36232*9.3615*9.36345*9.36074
06/22/2020 21:10:00*9.3615*9.37163*9.37163*9.36145
06/22/2020 21:15:00*9.37163*9.384*9.3842*9.36921
06/22/2020 21:20:00*9.384*9.39535*9.39749*9.384
06/22/2020 21:25:00*9.39535*9.4026*9.4032*9.39535
06/22/2020 21:30:00*9.4026*9.4092*9.4092*9.39981
06/22/2020 21:35:00*9.4092*9.40444*9.4105*9.40156
06/22/2020 21:40:00*9.40444*9.41078*9.4127*9.4004
06/22/2020 21:45:00*9.41078*9.40787*9.41079*9.40609
06/22/2020 21:50:00*9.40787*9.40496*9.40924*9.40193
06/22/2020 21:55:00*9.40496*9.3986*9.40715*9.39685
06/22/2020 22:00:00*9.3986*9.38882*9.40047*9.38882
06/22/2020 22:05:00*9.38882*9.37108*9.38882*9.36633
06/22/2020 22:10:00*9.37108*9.3679*9.37477*9.36713
06/22/2020 22:15:00*9.3679*9.35914*9.36939*9.35788
06/22/2020 22:20:00*9.35914*9.35891*9.36467*9.35686
06/22/2020 22:25:00*9.35891*9.35575*9.36346*9.35507
06/22/2020 22:30:00*9.35575*9.36147*9.36351*9.35575
06/22/2020 22:35:00*9.36147*9.35883*9.36239*9.35868
06/22/2020 22:40:00*9.35883*9.36348*9.36468*9.35671
06/22/2020 22:45:00*9.36348*9.36274*9.36494*9.36217
06/22/2020 22:50:00*9.36274*9.35753*9.36382*9.35611
06/22/2020 22:55:00*9.35753*9.36538*9.36565*9.35637
06/22/2020 23:00:00*9.36538*9.35404*9.36583*9.35347
06/22/2020 23:05:00*9.35404*9.35682*9.35768*9.35305
06/22/2020 23:10:00*9.35682*9.35647*9.35907*9.3558
06/22/2020 23:15:00*9.35647*9.35705*9.3583*9.35568
06/22/2020 23:20:00*9.35705*9.35538*9.35705*9.3531
06/22/2020 23:25:00*9.35538*9.3577*9.35851*9.35487
06/22/2020 23:30:00*9.3577*9.35881*9.35999*9.35683
06/22/2020 23:35:00*9.35881*9.3581*9.35881*9.35675
06/22/2020 23:40:00*9.3581*9.3616*9.362*9.358
06/22/2020 23:45:00*9.3616*9.3614*9.3636*9.3612
06/22/2020 23:50:00*9.3614*9.3597*9.36151*9.3584
06/22/2020 23:55:00*9.3597*9.3583*9.3601*9.3581
06/23/2020 00:00:00*9.3583*9.3581*9.3591*9.35662
06/23/2020 00:05:00*9.3581*9.35967*9.36025*9.3579
06/23/2020 00:10:00*9.35967*9.35926*9.35985*9.35853
06/23/2020 00:15:00*9.35926*9.35933*9.35993*9.35885
06/23/2020 00:20:00*9.35933*9.35959*9.36014*9.35874
06/23/2020 00:25:00*9.35959*9.35887*9.35963*9.35867
06/23/2020 00:30:00*9.35887*9.35792*9.359*9.3573
06/23/2020 00:35:00*9.35792*9.36101*9.36135*9.35792
06/23/2020 00:40:00*9.36101*9.36197*9.36238*9.36101
06/23/2020 00:45:00*9.36197*9.36476*9.36555*9.36171
06/23/2020 00:50:00*9.36476*9.36324*9.36523*9.36324
06/23/2020 00:55:00*9.36324*9.36467*9.36519*9.36324
06/23/2020 01:00:00*9.36467*9.36547*9.36548*9.3638
06/23/2020 01:05:00*9.36547*9.3636*9.36547*9.3627
06/23/2020 01:10:00*9.3636*9.3625*9.3641*9.3618
06/23/2020 01:15:00*9.3625*9.36328*9.3638*9.36134
06/23/2020 01:20:00*9.36328*9.362*9.36328*9.3591
06/23/2020 01:25:00*9.362*9.3623*9.3626*9.3611
06/23/2020 01:30:00*9.3623*9.363*9.3634*9.3616
06/23/2020 01:35:00*9.363*9.3638*9.3639*9.3627
06/23/2020 01:40:00*9.3638*9.36356*9.3638*9.36261
06/23/2020 01:45:00*9.36356*9.3736*9.37578*9.36257
06/23/2020 01:50:00*9.3736*9.36966*9.3743*9.36966
06/23/2020 01:55:00*9.36966*9.3762*9.37738*9.36925
06/23/2020 02:00:00*9.3762*9.38519*9.3868*9.3756
06/23/2020 02:05:00*9.38519*9.3799*9.38682*9.37749
06/23/2020 02:10:00*9.3799*9.3729*9.38008*9.3693
06/23/2020 02:15:00*9.3729*9.3682*9.3735*9.3678
06/23/2020 02:20:00*9.3682*9.36682*9.37104*9.36603
06/23/2020 02:25:00*9.36682*9.36443*9.36744*9.36302
06/23/2020 02:30:00*9.36443*9.36998*9.3716*9.36442
06/23/2020 02:35:00*9.36998*9.36153*9.37106*9.36023
06/23/2020 02:40:00*9.36153*9.36607*9.36693*9.36059
06/23/2020 02:45:00*9.36607*9.36739*9.36973*9.36272
06/23/2020 02:50:00*9.36739*9.36604*9.36851*9.36576
06/23/2020 02:55:00*9.36604*9.3557*9.36604*9.354
06/23/2020 03:00:00*9.3557*9.3567*9.3574*9.3508
06/23/2020 03:05:00*9.3567*9.34985*9.35898*9.34874
06/23/2020 03:10:00*9.34985*9.35353*9.35483*9.348
06/23/2020 03:15:00*9.35353*9.35212*9.35359*9.34844
06/23/2020 03:20:00*9.35212*9.32597*9.35212*9.32401
06/23/2020 03:25:00*9.32597*9.32837*9.33452*9.32167
06/23/2020 03:30:00*9.32837*9.31993*9.33222*9.3171
06/23/2020 03:35:00*9.31993*9.32216*9.32939*9.31535
06/23/2020 03:40:00*9.32216*9.33142*9.33374*9.32088
06/23/2020 03:45:00*9.33142*9.31741*9.33309*9.31721
06/23/2020 03:50:00*9.31741*9.313*9.31931*9.3128
06/23/2020 03:55:00*9.313*9.3029*9.3136*9.3017
06/23/2020 04:00:00*9.3029*9.29829*9.3092*9.29591
06/23/2020 04:05:00*9.29829*9.30422*9.30822*9.29492
06/23/2020 04:10:00*9.30422*9.30245*9.30652*9.30015
06/23/2020 04:15:00*9.30245*9.3072*9.3091*9.30245
06/23/2020 04:20:00*9.3072*9.314*9.3167*9.306
06/23/2020 04:25:00*9.314*9.31635*9.31812*9.30938
06/23/2020 04:30:00*9.31635*9.31159*9.31818*9.31017
06/23/2020 04:35:00*9.31159*9.31407*9.3232*9.3074
06/23/2020 04:40:00*9.31407*9.31454*9.31721*9.31197
06/23/2020 04:45:00*9.31454*9.31181*9.31471*9.3076
06/23/2020 04:50:00*9.31181*9.31797*9.31897*9.30965
06/23/2020 04:55:00*9.31797*9.31656*9.32396*9.31449
06/23/2020 05:00:00*9.31656*9.31474*9.31929*9.31172
06/23/2020 05:05:00*9.31474*9.31399*9.31949*9.3134
06/23/2020 05:10:00*9.31399*9.31307*9.31487*9.30918
06/23/2020 05:15:00*9.31307*9.31414*9.3166*9.3121
06/23/2020 05:20:00*9.31414*9.31384*9.31692*9.31273
06/23/2020 05:25:00*9.31384*9.30964*9.3159*9.30964
06/23/2020 05:30:00*9.30964*9.3062*9.31029*9.3053
06/23/2020 05:35:00*9.3062*9.3009*9.3077*9.29864
06/23/2020 05:40:00*9.3009*9.30259*9.3049*9.3006
06/23/2020 05:45:00*9.30259*9.30241*9.3064*9.30002
06/23/2020 05:50:00*9.30241*9.30201*9.30644*9.30075
06/23/2020 05:55:00*9.30201*9.30222*9.3046*9.29966
06/23/2020 06:00:00*9.30222*9.30358*9.30528*9.30213
06/23/2020 06:05:00*9.30358*9.30291*9.30747*9.30126
06/23/2020 06:10:00*9.30291*9.30278*9.30855*9.30113
06/23/2020 06:15:00*9.30278*9.29862*9.30373*9.29844
06/23/2020 06:20:00*9.29862*9.2878*9.29866*9.2875
06/23/2020 06:25:00*9.2878*9.295*9.29516*9.28345
06/23/2020 06:30:00*9.295*9.2925*9.2963*9.29
06/23/2020 06:35:00*9.2925*9.30065*9.30093*9.29049
06/23/2020 06:40:00*9.30065*9.30315*9.3035*9.30012
06/23/2020 06:45:00*9.30315*9.30389*9.31016*9.3018
06/23/2020 06:50:00*9.30389*9.30548*9.30836*9.30346
06/23/2020 06:55:00*9.30548*9.30005*9.30548*9.29817
06/23/2020 07:00:00*9.30005*9.29764*9.3003*9.2915
06/23/2020 07:05:00*9.29764*9.3013*9.30725*9.2976
06/23/2020 07:10:00*9.3013*9.3032*9.3044*9.3006
06/23/2020 07:15:00*9.3032*9.30851*9.30887*9.30275
06/23/2020 07:20:00*9.30851*9.3062*9.30888*9.30103
06/23/2020 07:25:00*9.3062*9.3063*9.30731*9.30521
06/23/2020 07:30:00*9.3063*9.30664*9.31*9.3028
06/23/2020 07:35:00*9.30664*9.2977*9.30664*9.29688
06/23/2020 07:40:00*9.2977*9.29212*9.3012*9.29198
06/23/2020 07:45:00*9.29212*9.2925*9.296*9.292
06/23/2020 07:50:00*9.2925*9.29711*9.29907*9.2923
06/23/2020 07:55:00*9.29711*9.29689*9.30072*9.29548
06/23/2020 08:00:00*9.29689*9.30161*9.3057*9.29689
06/23/2020 08:05:00*9.30161*9.2991*9.30468*9.297
06/23/2020 08:10:00*9.2991*9.29603*9.30244*9.29554
06/23/2020 08:15:00*9.29603*9.29125*9.29644*9.29068
06/23/2020 08:20:00*9.29125*9.28755*9.29177*9.28755
06/23/2020 08:25:00*9.28755*9.29594*9.29638*9.28732
06/23/2020 08:30:00*9.29594*9.2904*9.29744*9.28963
06/23/2020 08:35:00*9.2904*9.2919*9.30136*9.2888
06/23/2020 08:40:00*9.2919*9.2898*9.2939*9.2873
06/23/2020 08:45:00*9.2898*9.28811*9.29667*9.287
06/23/2020 08:50:00*9.28811*9.2724*9.28853*9.27165
06/23/2020 08:55:00*9.2724*9.27255*9.2815*9.26874
06/23/2020 09:00:00*9.27255*9.2746*9.27555*9.26771
06/23/2020 09:05:00*9.2746*9.2705*9.2782*9.26964
06/23/2020 09:10:00*9.2705*9.27963*9.28136*9.26664
06/23/2020 09:15:00*9.27963*9.28229*9.28241*9.2771
06/23/2020 09:20:00*9.28229*9.28259*9.28295*9.27767
06/23/2020 09:25:00*9.28259*9.29205*9.29233*9.2825
06/23/2020 09:30:00*9.29205*9.28494*9.29216*9.2823
06/23/2020 09:35:00*9.28494*9.2844*9.29091*9.2829
06/23/2020 09:40:00*9.2844*9.2776*9.2847*9.2763
06/23/2020 09:45:00*9.2776*9.2823*9.28508*9.2775
06/23/2020 09:50:00*9.2823*9.27637*9.2837*9.27199
06/23/2020 09:55:00*9.27637*9.27784*9.2807*9.2755
06/23/2020 10:00:00*9.27784*9.2759*9.27897*9.27274
06/23/2020 10:05:00*9.2759*9.27434*9.27709*9.2654
06/23/2020 10:10:00*9.27434*9.26617*9.2792*9.26483
06/23/2020 10:15:00*9.26617*9.26038*9.26742*9.25974
06/23/2020 10:20:00*9.26038*9.25653*9.2606*9.25439
06/23/2020 10:25:00*9.25653*9.26124*9.26348*9.25619
06/23/2020 10:30:00*9.26124*9.26229*9.26283*9.25816
06/23/2020 10:35:00*9.26229*9.2592*9.26692*9.2581
06/23/2020 10:40:00*9.2592*9.2606*9.26091*9.25807
06/23/2020 10:45:00*9.2606*9.26646*9.2688*9.25726
06/23/2020 10:50:00*9.26646*9.27703*9.27835*9.26426
06/23/2020 10:55:00*9.27703*9.2709*9.2794*9.26913
06/23/2020 11:00:00*9.2709*9.26612*9.2723*9.2652
06/23/2020 11:05:00*9.26612*9.26455*9.2718*9.26453
06/23/2020 11:10:00*9.26455*9.26386*9.2669*9.26293
06/23/2020 11:15:00*9.26386*9.2634*9.26497*9.2614
06/23/2020 11:20:00*9.2634*9.26472*9.26506*9.26233
06/23/2020 11:25:00*9.26472*9.26669*9.26824*9.26406
06/23/2020 11:30:00*9.26669*9.2694*9.27404*9.26669
06/23/2020 11:35:00*9.2694*9.27426*9.2745*9.26807
06/23/2020 11:40:00*9.27426*9.27367*9.2761*9.2727
06/23/2020 11:45:00*9.27367*9.27281*9.27614*9.27272
06/23/2020 11:50:00*9.27281*9.27416*9.27539*9.27192
06/23/2020 11:55:00*9.27416*9.2812*9.28121*9.27397
06/23/2020 12:00:00*9.2812*9.27582*9.28389*9.27572
06/23/2020 12:05:00*9.27582*9.27415*9.27758*9.27262
06/23/2020 12:10:00*9.27415*9.27697*9.27697*9.2731
06/23/2020 12:15:00*9.27697*9.2701*9.2773*9.26944
06/23/2020 12:20:00*9.2701*9.2669*9.2713*9.26661
06/23/2020 12:25:00*9.2669*9.2724*9.273*9.2669
06/23/2020 12:30:00*9.2724*9.2719*9.2726*9.27066
06/23/2020 12:35:00*9.2719*9.27131*9.2721*9.2697
06/23/2020 12:40:00*9.27131*9.27558*9.2766*9.271
06/23/2020 12:45:00*9.27558*9.28197*9.28207*9.2751
06/23/2020 12:50:00*9.28197*9.27482*9.28376*9.27474
06/23/2020 12:55:00*9.27482*9.2794*9.2848*9.27297
06/23/2020 13:00:00*9.2794*9.284*9.28568*9.27718
06/23/2020 13:05:00*9.284*9.2781*9.2844*9.2778
06/23/2020 13:10:00*9.2781*9.278*9.28005*9.277
06/23/2020 13:15:00*9.278*9.2781*9.2793*9.27762
06/23/2020 13:20:00*9.2781*9.27633*9.27901*9.27622
06/23/2020 13:25:00*9.27633*9.27618*9.27663*9.2748
06/23/2020 13:30:00*9.27618*9.27851*9.27887*9.27594
06/23/2020 13:35:00*9.27851*9.28111*9.28307*9.27846
06/23/2020 13:40:00*9.28111*9.27967*9.28159*9.27937
06/23/2020 13:45:00*9.27967*9.2783*9.27969*9.2781
06/23/2020 13:50:00*9.2783*9.2741*9.2784*9.2741
06/23/2020 13:55:00*9.2741*9.27541*9.2759*9.27391
06/23/2020 14:00:00*9.27541*9.2778*9.27934*9.27533
06/23/2020 14:05:00*9.2778*9.28289*9.2851*9.27753
06/23/2020 14:10:00*9.28289*9.28674*9.28677*9.28289
06/23/2020 14:15:00*9.28674*9.28573*9.287*9.2857
06/23/2020 14:20:00*9.28573*9.2903*9.2905*9.28547
06/23/2020 14:25:00*9.2903*9.28677*9.2911*9.28663
06/23/2020 14:30:00*9.28677*9.28756*9.28789*9.28589
06/23/2020 14:35:00*9.28756*9.28399*9.28809*9.28399
06/23/2020 14:40:00*9.28399*9.28444*9.28508*9.28306
06/23/2020 14:45:00*9.28444*9.2864*9.2887*9.28439
06/23/2020 14:50:00*9.2864*9.28975*9.2913*9.2855
06/23/2020 14:55:00*9.28975*9.28767*9.29212*9.28735
06/23/2020 15:00:00*9.28767*9.28364*9.28767*9.28356
06/23/2020 15:05:00*9.28364*9.2881*9.2894*9.28364
06/23/2020 15:10:00*9.2881*9.2898*9.2914*9.2881
06/23/2020 15:15:00*9.2898*9.2857*9.2913*9.28566
06/23/2020 15:20:00*9.2857*9.28641*9.287*9.28498
06/23/2020 15:25:00*9.28641*9.2877*9.288*9.28579
06/23/2020 15:30:00*9.2877*9.2883*9.2897*9.2871
06/23/2020 15:35:00*9.2883*9.28863*9.28971*9.2878
06/23/2020 15:40:00*9.28863*9.29*9.2901*9.28709
06/23/2020 15:45:00*9.29*9.2915*9.2935*9.2899
06/23/2020 15:50:00*9.2915*9.29278*9.29341*9.2914
06/23/2020 15:55:00*9.29278*9.2888*9.2957*9.2887
06/23/2020 16:00:00*9.2888*9.29712*9.2987*9.28861
06/23/2020 16:05:00*9.29712*9.29796*9.29958*9.29482
06/23/2020 16:10:00*9.29796*9.29721*9.29805*9.29473
06/23/2020 16:15:00*9.29721*9.29793*9.29937*9.2956
06/23/2020 16:20:00*9.29793*9.29662*9.2983*9.2964
06/23/2020 16:25:00*9.29662*9.2976*9.30014*9.29662
06/23/2020 16:30:00*9.2976*9.2975*9.2978*9.29633
06/23/2020 16:35:00*9.2975*9.2975*9.29852*9.29701
06/23/2020 16:40:00*9.2975*9.29431*9.29931*9.2943
06/23/2020 16:45:00*9.29431*9.29305*9.29431*9.29084
06/23/2020 16:50:00*9.29305*9.29051*9.29305*9.29001
06/23/2020 16:55:00*9.29051*9.29031*9.2911*9.28913
06/23/2020 17:00:00*9.29031*9.27769*9.2908*9.271
