06/21/2020 17:05:00*9.4468*9.45224*9.45224*9.4438
06/21/2020 17:10:00*9.45224*9.4515*9.45558*9.45144
06/21/2020 17:15:00*9.4515*9.45229*9.4545*9.45139
06/21/2020 17:20:00*9.45229*9.458*9.4581*9.4522
06/21/2020 17:25:00*9.458*9.45268*9.4637*9.45268
06/21/2020 17:30:00*9.45268*9.45268*9.45268*9.45268
06/21/2020 17:35:00*9.45268*9.4542*9.45446*9.44092
06/21/2020 17:40:00*9.4542*9.45326*9.4552*9.45238
06/21/2020 17:45:00*9.45326*9.4503*9.4601*9.4493
06/21/2020 17:50:00*9.4503*9.44905*9.45206*9.44825
06/21/2020 17:55:00*9.44905*9.44905*9.44905*9.44905
06/21/2020 18:00:00*9.44905*9.4533*9.4533*9.44905
06/21/2020 18:05:00*9.4533*9.45514*9.4599*9.44797
06/21/2020 18:10:00*9.45514*9.45816*9.46013*9.45422
06/21/2020 18:15:00*9.45816*9.4586*9.45981*9.45663
06/21/2020 18:20:00*9.4586*9.45625*9.4586*9.45625
06/21/2020 18:25:00*9.45625*9.4553*9.45703*9.45441
06/21/2020 18:30:00*9.4553*9.45463*9.45579*9.45432
06/21/2020 18:35:00*9.45463*9.45613*9.45616*9.4546
06/21/2020 18:40:00*9.45613*9.45375*9.45657*9.45375
06/21/2020 18:45:00*9.45375*9.45461*9.45491*9.45342
06/21/2020 18:50:00*9.45461*9.45651*9.45651*9.45404
06/21/2020 18:55:00*9.45651*9.45668*9.45914*9.45651
06/21/2020 19:00:00*9.45668*9.45666*9.45761*9.45473
06/21/2020 19:05:00*9.45666*9.45806*9.45942*9.45535
06/21/2020 19:10:00*9.45806*9.46099*9.4615*9.45714
06/21/2020 19:15:00*9.46099*9.46107*9.46167*9.46003
06/21/2020 19:20:00*9.46107*9.46444*9.46508*9.46107
06/21/2020 19:25:00*9.46444*9.46464*9.4658*9.46421
06/21/2020 19:30:00*9.46464*9.46734*9.46782*9.4636
06/21/2020 19:35:00*9.46734*9.46501*9.4701*9.46466
06/21/2020 19:40:00*9.46501*9.46617*9.46622*9.46421
06/21/2020 19:45:00*9.46617*9.46596*9.46723*9.46465
06/21/2020 19:50:00*9.46596*9.46361*9.4661*9.4633
06/21/2020 19:55:00*9.46361*9.4613*9.46545*9.46076
06/21/2020 20:00:00*9.4613*9.4607*9.46285*9.4598
06/21/2020 20:05:00*9.4607*9.46029*9.46365*9.45955
06/21/2020 20:10:00*9.46029*9.46147*9.46222*9.45901
06/21/2020 20:15:00*9.46147*9.46201*9.4637*9.46109
06/21/2020 20:20:00*9.46201*9.46209*9.46332*9.46043
06/21/2020 20:25:00*9.46209*9.46018*9.46209*9.4598
06/21/2020 20:30:00*9.46018*9.45983*9.4607*9.45923
06/21/2020 20:35:00*9.45983*9.46011*9.46084*9.45933
06/21/2020 20:40:00*9.46011*9.45688*9.46012*9.45671
06/21/2020 20:45:00*9.45688*9.45599*9.45767*9.45578
06/21/2020 20:50:00*9.45599*9.45472*9.45724*9.45352
06/21/2020 20:55:00*9.45472*9.461*9.461*9.4528
06/21/2020 21:00:00*9.461*9.45895*9.461*9.45713
06/21/2020 21:05:00*9.45895*9.45479*9.45895*9.45479
06/21/2020 21:10:00*9.45479*9.45348*9.45596*9.45261
06/21/2020 21:15:00*9.45348*9.44965*9.45464*9.44921
06/21/2020 21:20:00*9.44965*9.45006*9.45238*9.44932
06/21/2020 21:25:00*9.45006*9.45071*9.45179*9.44943
06/21/2020 21:30:00*9.45071*9.45258*9.45442*9.45071
06/21/2020 21:35:00*9.45258*9.45332*9.45446*9.4517
06/21/2020 21:40:00*9.45332*9.4534*9.45395*9.45128
06/21/2020 21:45:00*9.4534*9.45127*9.4555*9.44995
06/21/2020 21:50:00*9.45127*9.44936*9.45216*9.44847
06/21/2020 21:55:00*9.44936*9.45096*9.45142*9.44904
06/21/2020 22:00:00*9.45096*9.45123*9.45298*9.44984
06/21/2020 22:05:00*9.45123*9.45163*9.45271*9.45117
06/21/2020 22:10:00*9.45163*9.45064*9.45169*9.44961
06/21/2020 22:15:00*9.45064*9.4505*9.45248*9.44912
06/21/2020 22:20:00*9.4505*9.45049*9.45201*9.45011
06/21/2020 22:25:00*9.45049*9.45018*9.45127*9.44988
06/21/2020 22:30:00*9.45018*9.44742*9.45087*9.44741
06/21/2020 22:35:00*9.44742*9.44774*9.44862*9.44697
06/21/2020 22:40:00*9.44774*9.44531*9.44962*9.44431
06/21/2020 22:45:00*9.44531*9.44705*9.4474*9.44295
06/21/2020 22:50:00*9.44705*9.44652*9.44729*9.4447
06/21/2020 22:55:00*9.44652*9.44691*9.45123*9.44607
06/21/2020 23:00:00*9.44691*9.4458*9.44779*9.44577
06/21/2020 23:05:00*9.4458*9.44801*9.44978*9.4458
06/21/2020 23:10:00*9.44801*9.44714*9.44817*9.4462
06/21/2020 23:15:00*9.44714*9.44512*9.44729*9.4446
06/21/2020 23:20:00*9.44512*9.44572*9.44705*9.44512
06/21/2020 23:25:00*9.44572*9.4449*9.44635*9.4438
06/21/2020 23:30:00*9.4449*9.4441*9.4457*9.4429
06/21/2020 23:35:00*9.4441*9.4373*9.4441*9.437
06/21/2020 23:40:00*9.4373*9.4405*9.44317*9.4369
06/21/2020 23:45:00*9.4405*9.43627*9.44082*9.43579
06/21/2020 23:50:00*9.43627*9.4418*9.4426*9.43627
06/21/2020 23:55:00*9.4418*9.44051*9.4428*9.43991
06/22/2020 00:00:00*9.44051*9.44015*9.4421*9.43951
06/22/2020 00:05:00*9.44015*9.43417*9.4417*9.43417
06/22/2020 00:10:00*9.43417*9.4348*9.43561*9.43351
06/22/2020 00:15:00*9.4348*9.43509*9.43591*9.4338
06/22/2020 00:20:00*9.43509*9.43387*9.43575*9.43375
06/22/2020 00:25:00*9.43387*9.43265*9.43452*9.43124
06/22/2020 00:30:00*9.43265*9.43363*9.43405*9.43212
06/22/2020 00:35:00*9.43363*9.4306*9.43363*9.42982
06/22/2020 00:40:00*9.4306*9.4309*9.43109*9.42937
06/22/2020 00:45:00*9.4309*9.4307*9.4309*9.4296
06/22/2020 00:50:00*9.4307*9.43058*9.431*9.4295
06/22/2020 00:55:00*9.43058*9.4322*9.4324*9.42987
06/22/2020 01:00:00*9.4322*9.43079*9.4331*9.42994
06/22/2020 01:05:00*9.43079*9.43238*9.4333*9.43079
06/22/2020 01:10:00*9.43238*9.4344*9.4346*9.4293
06/22/2020 01:15:00*9.4344*9.4331*9.4348*9.43242
06/22/2020 01:20:00*9.4331*9.4321*9.4338*9.43168
06/22/2020 01:25:00*9.4321*9.4284*9.4321*9.4281
06/22/2020 01:30:00*9.4284*9.4291*9.4296*9.4268
06/22/2020 01:35:00*9.4291*9.431*9.43325*9.4288
06/22/2020 01:40:00*9.431*9.43343*9.4384*9.43035
06/22/2020 01:45:00*9.43343*9.4339*9.4351*9.43327
06/22/2020 01:50:00*9.4339*9.4357*9.4389*9.4314
06/22/2020 01:55:00*9.4357*9.4403*9.4412*9.4351
06/22/2020 02:00:00*9.4403*9.4395*9.4421*9.4389
06/22/2020 02:05:00*9.4395*9.44882*9.4547*9.4395
06/22/2020 02:10:00*9.44882*9.44627*9.45*9.44497
06/22/2020 02:15:00*9.44627*9.4401*9.44634*9.4378
06/22/2020 02:20:00*9.4401*9.4346*9.4401*9.43379
06/22/2020 02:25:00*9.4346*9.43672*9.43845*9.43325
06/22/2020 02:30:00*9.43672*9.43408*9.43672*9.43302
06/22/2020 02:35:00*9.43408*9.43689*9.43862*9.43408
06/22/2020 02:40:00*9.43689*9.43335*9.43698*9.43272
06/22/2020 02:45:00*9.43335*9.43419*9.43527*9.43283
06/22/2020 02:50:00*9.43419*9.43508*9.43593*9.43352
06/22/2020 02:55:00*9.43508*9.4239*9.43508*9.4207
06/22/2020 03:00:00*9.4239*9.43144*9.43285*9.41582
06/22/2020 03:05:00*9.43144*9.4334*9.43977*9.42821
06/22/2020 03:10:00*9.4334*9.43997*9.44085*9.4334
06/22/2020 03:15:00*9.43997*9.43716*9.4453*9.43632
06/22/2020 03:20:00*9.43716*9.43732*9.44202*9.43408
06/22/2020 03:25:00*9.43732*9.4365*9.44083*9.43429
06/22/2020 03:30:00*9.4365*9.4165*9.4367*9.4165
06/22/2020 03:35:00*9.4165*9.4141*9.4179*9.4132
06/22/2020 03:40:00*9.4141*9.4198*9.4228*9.41379
06/22/2020 03:45:00*9.4198*9.41949*9.4228*9.41377
06/22/2020 03:50:00*9.41949*9.40441*9.42369*9.39851
06/22/2020 03:55:00*9.40441*9.40908*9.40968*9.4011
06/22/2020 04:00:00*9.40908*9.40518*9.41004*9.40349
06/22/2020 04:05:00*9.40518*9.40245*9.40562*9.39991
06/22/2020 04:10:00*9.40245*9.404*9.40592*9.39871
06/22/2020 04:15:00*9.404*9.41207*9.41207*9.40345
06/22/2020 04:20:00*9.41207*9.4153*9.41694*9.41087
06/22/2020 04:25:00*9.4153*9.41578*9.41749*9.41461
06/22/2020 04:30:00*9.41578*9.41698*9.41957*9.41576
06/22/2020 04:35:00*9.41698*9.41181*9.41773*9.41181
06/22/2020 04:40:00*9.41181*9.4032*9.41358*9.4032
06/22/2020 04:45:00*9.4032*9.39546*9.40335*9.39483
06/22/2020 04:50:00*9.39546*9.39325*9.3964*9.3932
06/22/2020 04:55:00*9.39325*9.39407*9.3976*9.39206
06/22/2020 05:00:00*9.39407*9.39504*9.39733*9.39359
06/22/2020 05:05:00*9.39504*9.3902*9.39504*9.38921
06/22/2020 05:10:00*9.3902*9.39478*9.39579*9.38912
06/22/2020 05:15:00*9.39478*9.4009*9.4024*9.3946
06/22/2020 05:20:00*9.4009*9.40075*9.4011*9.39749
06/22/2020 05:25:00*9.40075*9.40153*9.40507*9.40026
06/22/2020 05:30:00*9.40153*9.40202*9.40479*9.40091
06/22/2020 05:35:00*9.40202*9.41177*9.41338*9.40202
06/22/2020 05:40:00*9.41177*9.4102*9.41291*9.40634
06/22/2020 05:45:00*9.4102*9.40909*9.414*9.40728
06/22/2020 05:50:00*9.40909*9.40424*9.40911*9.40419
06/22/2020 05:55:00*9.40424*9.40333*9.40608*9.40289
06/22/2020 06:00:00*9.40333*9.41034*9.41264*9.40333
06/22/2020 06:05:00*9.41034*9.41227*9.41575*9.41034
06/22/2020 06:10:00*9.41227*9.41385*9.4146*9.41101
06/22/2020 06:15:00*9.41385*9.41813*9.41884*9.41342
06/22/2020 06:20:00*9.41813*9.41615*9.42087*9.41585
06/22/2020 06:25:00*9.41615*9.41634*9.417*9.4149
06/22/2020 06:30:00*9.41634*9.4126*9.4181*9.4111
06/22/2020 06:35:00*9.4126*9.40976*9.4129*9.409
06/22/2020 06:40:00*9.40976*9.40842*9.41116*9.40796
06/22/2020 06:45:00*9.40842*9.40145*9.40842*9.40127
06/22/2020 06:50:00*9.40145*9.4067*9.4067*9.40135
06/22/2020 06:55:00*9.4067*9.41273*9.41273*9.40441
06/22/2020 07:00:00*9.41273*9.41877*9.41896*9.41232
06/22/2020 07:05:00*9.41877*9.42822*9.42836*9.41786
06/22/2020 07:10:00*9.42822*9.43603*9.43876*9.4267
06/22/2020 07:15:00*9.43603*9.43186*9.43767*9.42888
06/22/2020 07:20:00*9.43186*9.43533*9.43533*9.42998
06/22/2020 07:25:00*9.43533*9.43603*9.43751*9.43188
06/22/2020 07:30:00*9.43603*9.4379*9.43919*9.43526
06/22/2020 07:35:00*9.4379*9.4391*9.4396*9.43755
06/22/2020 07:40:00*9.4391*9.43824*9.4391*9.4372
06/22/2020 07:45:00*9.43824*9.43784*9.43962*9.43499
06/22/2020 07:50:00*9.43784*9.43035*9.43805*9.4298
06/22/2020 07:55:00*9.43035*9.4222*9.431*9.4212
06/22/2020 08:00:00*9.4222*9.4149*9.4234*9.4133
06/22/2020 08:05:00*9.4149*9.4148*9.41687*9.4117
06/22/2020 08:10:00*9.4148*9.4174*9.4175*9.41451
06/22/2020 08:15:00*9.4174*9.4088*9.4176*9.4069
06/22/2020 08:20:00*9.4088*9.40993*9.41052*9.40439
06/22/2020 08:25:00*9.40993*9.41527*9.41577*9.40898
06/22/2020 08:30:00*9.41527*9.4167*9.4226*9.414
06/22/2020 08:35:00*9.4167*9.41359*9.4177*9.4128
06/22/2020 08:40:00*9.41359*9.40851*9.41362*9.40631
06/22/2020 08:45:00*9.40851*9.41268*9.41476*9.40825
06/22/2020 08:50:00*9.41268*9.41404*9.4153*9.41161
06/22/2020 08:55:00*9.41404*9.40851*9.41525*9.40612
06/22/2020 09:00:00*9.40851*9.40407*9.40851*9.40151
06/22/2020 09:05:00*9.40407*9.40104*9.40407*9.39697
06/22/2020 09:10:00*9.40104*9.39773*9.40159*9.39764
06/22/2020 09:15:00*9.39773*9.39624*9.39783*9.39276
06/22/2020 09:20:00*9.39624*9.39382*9.39972*9.39361
06/22/2020 09:25:00*9.39382*9.3927*9.39643*9.38865
06/22/2020 09:30:00*9.3927*9.38913*9.39283*9.38736
06/22/2020 09:35:00*9.38913*9.39593*9.39727*9.3871
06/22/2020 09:40:00*9.39593*9.39239*9.39612*9.38969
06/22/2020 09:45:00*9.39239*9.39522*9.3998*9.39227
06/22/2020 09:50:00*9.39522*9.37612*9.39585*9.37399
06/22/2020 09:55:00*9.37612*9.3743*9.38215*9.3724
06/22/2020 10:00:00*9.3743*9.37271*9.3743*9.37147
06/22/2020 10:05:00*9.37271*9.3726*9.37967*9.36903
06/22/2020 10:10:00*9.3726*9.37631*9.37643*9.37
06/22/2020 10:15:00*9.37631*9.3732*9.37804*9.37098
06/22/2020 10:20:00*9.3732*9.37469*9.37689*9.37311
06/22/2020 10:25:00*9.37469*9.35715*9.3756*9.3536
06/22/2020 10:30:00*9.35715*9.36686*9.3673*9.35574
06/22/2020 10:35:00*9.36686*9.3665*9.36809*9.35858
06/22/2020 10:40:00*9.3665*9.36131*9.3703*9.36113
06/22/2020 10:45:00*9.36131*9.36952*9.3727*9.3612
06/22/2020 10:50:00*9.36952*9.3654*9.36962*9.35647
06/22/2020 10:55:00*9.3654*9.37518*9.37676*9.36483
06/22/2020 11:00:00*9.37518*9.3879*9.39231*9.37505
06/22/2020 11:05:00*9.3879*9.3872*9.39142*9.3861
06/22/2020 11:10:00*9.3872*9.3867*9.3878*9.3848
06/22/2020 11:15:00*9.3867*9.3821*9.3873*9.3811
06/22/2020 11:20:00*9.3821*9.38205*9.38291*9.37714
06/22/2020 11:25:00*9.38205*9.3775*9.3824*9.37551
06/22/2020 11:30:00*9.3775*9.3801*9.3808*9.3755
06/22/2020 11:35:00*9.3801*9.38243*9.38324*9.3783
06/22/2020 11:40:00*9.38243*9.38105*9.38349*9.37916
06/22/2020 11:45:00*9.38105*9.37864*9.38132*9.37753
06/22/2020 11:50:00*9.37864*9.37659*9.37926*9.3754
06/22/2020 11:55:00*9.37659*9.37545*9.3772*9.37223
06/22/2020 12:00:00*9.37545*9.36813*9.3771*9.36646
06/22/2020 12:05:00*9.36813*9.37245*9.37488*9.36758
06/22/2020 12:10:00*9.37245*9.3653*9.3725*9.36437
06/22/2020 12:15:00*9.3653*9.36547*9.36782*9.36457
06/22/2020 12:20:00*9.36547*9.35941*9.3661*9.3593
06/22/2020 12:25:00*9.35941*9.3631*9.3632*9.35761
06/22/2020 12:30:00*9.3631*9.36206*9.36368*9.36194
06/22/2020 12:35:00*9.36206*9.36215*9.36342*9.35927
06/22/2020 12:40:00*9.36215*9.36309*9.36361*9.36049
06/22/2020 12:45:00*9.36309*9.36044*9.3638*9.36039
06/22/2020 12:50:00*9.36044*9.3558*9.361*9.3554
06/22/2020 12:55:00*9.3558*9.3551*9.3568*9.35383
06/22/2020 13:00:00*9.3551*9.3638*9.36417*9.3544
06/22/2020 13:05:00*9.3638*9.36483*9.366*9.36134
06/22/2020 13:10:00*9.36483*9.36531*9.3662*9.36411
06/22/2020 13:15:00*9.36531*9.36361*9.36642*9.36321
06/22/2020 13:20:00*9.36361*9.36308*9.36618*9.35823
06/22/2020 13:25:00*9.36308*9.36472*9.36537*9.3598
06/22/2020 13:30:00*9.36472*9.36628*9.36723*9.3644
06/22/2020 13:35:00*9.36628*9.37072*9.37253*9.36567
06/22/2020 13:40:00*9.37072*9.37172*9.37272*9.37004
06/22/2020 13:45:00*9.37172*9.37103*9.37192*9.37005
06/22/2020 13:50:00*9.37103*9.36898*9.37108*9.36865
06/22/2020 13:55:00*9.36898*9.36285*9.3691*9.36091
06/22/2020 14:00:00*9.36285*9.36351*9.36431*9.36254
06/22/2020 14:05:00*9.36351*9.3655*9.3666*9.3633
06/22/2020 14:10:00*9.3655*9.3634*9.366*9.36276
06/22/2020 14:15:00*9.3634*9.3637*9.3647*9.36326
06/22/2020 14:20:00*9.3637*9.3639*9.3642*9.36326
06/22/2020 14:25:00*9.3639*9.3647*9.36501*9.36361
06/22/2020 14:30:00*9.3647*9.3642*9.36491*9.3635
06/22/2020 14:35:00*9.3642*9.3632*9.3649*9.3632
06/22/2020 14:40:00*9.3632*9.36051*9.3634*9.35971
06/22/2020 14:45:00*9.36051*9.36131*9.36171*9.36021
06/22/2020 14:50:00*9.36131*9.36301*9.3635*9.3605
06/22/2020 14:55:00*9.36301*9.36343*9.36439*9.36238
06/22/2020 15:00:00*9.36343*9.36116*9.3642*9.36066
06/22/2020 15:05:00*9.36116*9.3617*9.363*9.36116
06/22/2020 15:10:00*9.3617*9.36175*9.3623*9.3612
06/22/2020 15:15:00*9.36175*9.36336*9.36337*9.36117
06/22/2020 15:20:00*9.36336*9.3714*9.3716*9.3627
06/22/2020 15:25:00*9.3714*9.37194*9.37288*9.36995
06/22/2020 15:30:00*9.37194*9.36993*9.3727*9.36993
06/22/2020 15:35:00*9.36993*9.36504*9.37054*9.3633
06/22/2020 15:40:00*9.36504*9.36836*9.36954*9.36456
06/22/2020 15:45:00*9.36836*9.36083*9.36872*9.36036
06/22/2020 15:50:00*9.36083*9.36384*9.36405*9.36043
06/22/2020 15:55:00*9.36384*9.36175*9.36397*9.36152
06/22/2020 16:00:00*9.36175*9.36454*9.36848*9.36086
06/22/2020 16:05:00*9.36454*9.36933*9.36996*9.36401
06/22/2020 16:10:00*9.36933*9.36606*9.36933*9.36583
06/22/2020 16:15:00*9.36606*9.36478*9.36658*9.36478
06/22/2020 16:20:00*9.36478*9.36184*9.3648*9.36184
06/22/2020 16:25:00*9.36184*9.36218*9.363*9.36132
06/22/2020 16:30:00*9.36218*9.36245*9.3627*9.36073
06/22/2020 16:35:00*9.36245*9.36121*9.36296*9.36076
06/22/2020 16:40:00*9.36121*9.35401*9.36126*9.35232
06/22/2020 16:45:00*9.35401*9.35225*9.35411*9.35121
06/22/2020 16:50:00*9.35225*9.35412*9.35532*9.3479
06/22/2020 16:55:00*9.35412*9.3581*9.3608*9.35356
06/22/2020 17:00:00*9.3581*9.3517*9.3702*9.3513
