06/18/2020 17:05:00*9.42085*9.4123*9.42085*9.4095
06/18/2020 17:10:00*9.4123*9.4131*9.4131*9.4079
06/18/2020 17:15:00*9.4131*9.4129*9.4131*9.409
06/18/2020 17:20:00*9.4129*9.4154*9.4154*9.409
06/18/2020 17:25:00*9.4154*9.413*9.4154*9.413
06/18/2020 17:30:00*9.413*9.415*9.415*9.40885
06/18/2020 17:35:00*9.415*9.415*9.415*9.415
06/18/2020 17:40:00*9.415*9.4144*9.4167*9.4133
06/18/2020 17:45:00*9.4144*9.4133*9.4144*9.4133
06/18/2020 17:50:00*9.4133*9.4141*9.4141*9.41051
06/18/2020 17:55:00*9.4141*9.4149*9.4149*9.40897
06/18/2020 18:00:00*9.4149*9.414*9.4149*9.414
06/18/2020 18:05:00*9.414*9.41793*9.41793*9.4119
06/18/2020 18:10:00*9.41793*9.41843*9.41843*9.4171
06/18/2020 18:15:00*9.41843*9.41856*9.41968*9.41843
06/18/2020 18:20:00*9.41856*9.42009*9.42009*9.41856
06/18/2020 18:25:00*9.42009*9.42009*9.42009*9.42009
06/18/2020 18:30:00*9.42009*9.42084*9.42084*9.41869
06/18/2020 18:35:00*9.42084*9.42084*9.42084*9.42084
06/18/2020 18:40:00*9.42084*9.41923*9.42195*9.41896
06/18/2020 18:45:00*9.41923*9.41994*9.42051*9.41913
06/18/2020 18:50:00*9.41994*9.42008*9.42008*9.41971
06/18/2020 18:55:00*9.42008*9.41861*9.42022*9.41861
06/18/2020 19:00:00*9.41861*9.4184*9.41901*9.41818
06/18/2020 19:05:00*9.4184*9.42734*9.42766*9.4184
06/18/2020 19:10:00*9.42734*9.42744*9.42851*9.42729
06/18/2020 19:15:00*9.42744*9.42674*9.42859*9.42642
06/18/2020 19:20:00*9.42674*9.42615*9.42722*9.42533
06/18/2020 19:25:00*9.42615*9.42713*9.42717*9.42615
06/18/2020 19:30:00*9.42713*9.42632*9.42713*9.4259
06/18/2020 19:35:00*9.42632*9.41044*9.42633*9.40846
06/18/2020 19:40:00*9.41044*9.41217*9.41305*9.41037
06/18/2020 19:45:00*9.41217*9.41261*9.41387*9.41174
06/18/2020 19:50:00*9.41261*9.41121*9.41328*9.41092
06/18/2020 19:55:00*9.41121*9.41189*9.41237*9.41089
06/18/2020 20:00:00*9.41189*9.4121*9.41316*9.41114
06/18/2020 20:05:00*9.4121*9.41538*9.41543*9.41198
06/18/2020 20:10:00*9.41538*9.41602*9.41779*9.41469
06/18/2020 20:15:00*9.41602*9.41599*9.41695*9.4156
06/18/2020 20:20:00*9.41599*9.41757*9.41814*9.41593
06/18/2020 20:25:00*9.41757*9.41547*9.41786*9.41464
06/18/2020 20:30:00*9.41547*9.4204*9.4204*9.41453
06/18/2020 20:35:00*9.4204*9.42022*9.42111*9.41997
06/18/2020 20:40:00*9.42022*9.42204*9.42246*9.41957
06/18/2020 20:45:00*9.42204*9.42132*9.42219*9.42065
06/18/2020 20:50:00*9.42132*9.42146*9.42376*9.42069
06/18/2020 20:55:00*9.42146*9.42017*9.42234*9.42017
06/18/2020 21:00:00*9.42017*9.42019*9.42105*9.41945
06/18/2020 21:05:00*9.42019*9.42183*9.4227*9.41966
06/18/2020 21:10:00*9.42183*9.42251*9.42274*9.42152
06/18/2020 21:15:00*9.42251*9.42801*9.42814*9.42229
06/18/2020 21:20:00*9.42801*9.42599*9.42937*9.42493
06/18/2020 21:25:00*9.42599*9.42309*9.4273*9.42261
06/18/2020 21:30:00*9.42309*9.42111*9.4238*9.42105
06/18/2020 21:35:00*9.42111*9.42037*9.42259*9.41981
06/18/2020 21:40:00*9.42037*9.42076*9.42145*9.41952
06/18/2020 21:45:00*9.42076*9.42251*9.42251*9.42076
06/18/2020 21:50:00*9.42251*9.41956*9.42415*9.41923
06/18/2020 21:55:00*9.41956*9.4189*9.42124*9.41796
06/18/2020 22:00:00*9.4189*9.4209*9.42242*9.41838
06/18/2020 22:05:00*9.4209*9.42141*9.42366*9.42062
06/18/2020 22:10:00*9.42141*9.42205*9.42406*9.42134
06/18/2020 22:15:00*9.42205*9.42187*9.42218*9.42147
06/18/2020 22:20:00*9.42187*9.42124*9.42202*9.42015
06/18/2020 22:25:00*9.42124*9.42173*9.42206*9.42055
06/18/2020 22:30:00*9.42173*9.42216*9.42327*9.42146
06/18/2020 22:35:00*9.42216*9.42094*9.42216*9.42094
06/18/2020 22:40:00*9.42094*9.42208*9.42242*9.42037
06/18/2020 22:45:00*9.42208*9.42207*9.42258*9.42104
06/18/2020 22:50:00*9.42207*9.42193*9.42231*9.42155
06/18/2020 22:55:00*9.42193*9.42185*9.42237*9.42152
06/18/2020 23:00:00*9.42185*9.42161*9.42217*9.42078
06/18/2020 23:05:00*9.42161*9.42194*9.42228*9.42116
06/18/2020 23:10:00*9.42194*9.42099*9.42217*9.42046
06/18/2020 23:15:00*9.42099*9.42077*9.42137*9.42049
06/18/2020 23:20:00*9.42077*9.41936*9.4212*9.41899
06/18/2020 23:25:00*9.41936*9.41716*9.4207*9.41716
06/18/2020 23:30:00*9.41716*9.41751*9.41756*9.41687
06/18/2020 23:35:00*9.41751*9.4169*9.41791*9.41651
06/18/2020 23:40:00*9.4169*9.4162*9.4176*9.4161
06/18/2020 23:45:00*9.4162*9.41516*9.4164*9.41482
06/18/2020 23:50:00*9.41516*9.41741*9.41782*9.415
06/18/2020 23:55:00*9.41741*9.4162*9.4177*9.41569
06/19/2020 00:00:00*9.4162*9.414*9.4165*9.4139
06/19/2020 00:05:00*9.414*9.4156*9.4163*9.414
06/19/2020 00:10:00*9.4156*9.416*9.4167*9.4148
06/19/2020 00:15:00*9.416*9.416*9.417*9.41549
06/19/2020 00:20:00*9.416*9.41417*9.4162*9.41417
06/19/2020 00:25:00*9.41417*9.416*9.4161*9.41417
06/19/2020 00:30:00*9.416*9.41604*9.4171*9.41498
06/19/2020 00:35:00*9.41604*9.41364*9.41631*9.41362
06/19/2020 00:40:00*9.41364*9.4132*9.41761*9.41318
06/19/2020 00:45:00*9.4132*9.4146*9.4151*9.413
06/19/2020 00:50:00*9.4146*9.4142*9.4149*9.41376
06/19/2020 00:55:00*9.4142*9.41492*9.41506*9.4138
06/19/2020 01:00:00*9.41492*9.41558*9.41643*9.41451
06/19/2020 01:05:00*9.41558*9.4173*9.4177*9.41558
06/19/2020 01:10:00*9.4173*9.418*9.4186*9.4166
06/19/2020 01:15:00*9.418*9.4214*9.4217*9.4167
06/19/2020 01:20:00*9.4214*9.4233*9.4236*9.4203
06/19/2020 01:25:00*9.4233*9.4231*9.4241*9.4213
06/19/2020 01:30:00*9.4231*9.421*9.4238*9.42078
06/19/2020 01:35:00*9.421*9.42165*9.4221*9.42038
06/19/2020 01:40:00*9.42165*9.41869*9.42174*9.41837
06/19/2020 01:45:00*9.41869*9.41793*9.41905*9.41741
06/19/2020 01:50:00*9.41793*9.41392*9.4184*9.4117
06/19/2020 01:55:00*9.41392*9.41249*9.4152*9.41223
06/19/2020 02:00:00*9.41249*9.41303*9.41416*9.4115
06/19/2020 02:05:00*9.41303*9.41887*9.41981*9.41303
06/19/2020 02:10:00*9.41887*9.42048*9.42259*9.41832
06/19/2020 02:15:00*9.42048*9.42495*9.42495*9.42039
06/19/2020 02:20:00*9.42495*9.42321*9.42554*9.4226
06/19/2020 02:25:00*9.42321*9.4225*9.42396*9.41777
06/19/2020 02:30:00*9.4225*9.41372*9.4226*9.41265
06/19/2020 02:35:00*9.41372*9.40236*9.41513*9.4009
06/19/2020 02:40:00*9.40236*9.40423*9.40751*9.39951
06/19/2020 02:45:00*9.40423*9.40202*9.4049*9.40079
06/19/2020 02:50:00*9.40202*9.40432*9.40432*9.39748
06/19/2020 02:55:00*9.40432*9.40405*9.40461*9.40195
06/19/2020 03:00:00*9.40405*9.40641*9.4084*9.40405
06/19/2020 03:05:00*9.40641*9.4147*9.4172*9.40583
06/19/2020 03:10:00*9.4147*9.40825*9.4149*9.40651
06/19/2020 03:15:00*9.40825*9.40591*9.4132*9.40561
06/19/2020 03:20:00*9.40591*9.4079*9.4085*9.40526
06/19/2020 03:25:00*9.4079*9.40525*9.40804*9.40418
06/19/2020 03:30:00*9.40525*9.4069*9.408*9.40494
06/19/2020 03:35:00*9.4069*9.41334*9.4143*9.40656
06/19/2020 03:40:00*9.41334*9.41254*9.41539*9.41133
06/19/2020 03:45:00*9.41254*9.40784*9.4139*9.4059
06/19/2020 03:50:00*9.40784*9.4034*9.40798*9.4031
06/19/2020 03:55:00*9.4034*9.4033*9.4055*9.40235
06/19/2020 04:00:00*9.4033*9.39847*9.40392*9.39772
06/19/2020 04:05:00*9.39847*9.40288*9.40762*9.39847
06/19/2020 04:10:00*9.40288*9.4201*9.4205*9.40192
06/19/2020 04:15:00*9.4201*9.41432*9.4202*9.41382
06/19/2020 04:20:00*9.41432*9.41781*9.41797*9.41384
06/19/2020 04:25:00*9.41781*9.41173*9.41874*9.41053
06/19/2020 04:30:00*9.41173*9.40962*9.41205*9.40739
06/19/2020 04:35:00*9.40962*9.40856*9.41036*9.40262
06/19/2020 04:40:00*9.40856*9.41118*9.41333*9.40761
06/19/2020 04:45:00*9.41118*9.41578*9.41592*9.40904
06/19/2020 04:50:00*9.41578*9.41697*9.41772*9.41047
06/19/2020 04:55:00*9.41697*9.41776*9.4201*9.41295
06/19/2020 05:00:00*9.41776*9.41909*9.42045*9.41664
06/19/2020 05:05:00*9.41909*9.41336*9.42065*9.41235
06/19/2020 05:10:00*9.41336*9.42233*9.42253*9.41336
06/19/2020 05:15:00*9.42233*9.42114*9.42371*9.41988
06/19/2020 05:20:00*9.42114*9.4232*9.42412*9.41457
06/19/2020 05:25:00*9.4232*9.42273*9.42344*9.41907
06/19/2020 05:30:00*9.42273*9.42158*9.42341*9.42044
06/19/2020 05:35:00*9.42158*9.4247*9.42539*9.42108
06/19/2020 05:40:00*9.4247*9.42185*9.4248*9.4205
06/19/2020 05:45:00*9.42185*9.42072*9.4225*9.41992
06/19/2020 05:50:00*9.42072*9.42362*9.42396*9.41917
06/19/2020 05:55:00*9.42362*9.41907*9.42373*9.41588
06/19/2020 06:00:00*9.41907*9.422*9.4276*9.41891
06/19/2020 06:05:00*9.422*9.42526*9.4272*9.422
06/19/2020 06:10:00*9.42526*9.42677*9.42828*9.42332
06/19/2020 06:15:00*9.42677*9.43151*9.43311*9.42618
06/19/2020 06:20:00*9.43151*9.43184*9.4352*9.42991
06/19/2020 06:25:00*9.43184*9.43662*9.43702*9.43071
06/19/2020 06:30:00*9.43662*9.44567*9.4472*9.43657
06/19/2020 06:35:00*9.44567*9.44592*9.4462*9.44336
06/19/2020 06:40:00*9.44592*9.44183*9.44634*9.44036
06/19/2020 06:45:00*9.44183*9.43593*9.44212*9.43593
06/19/2020 06:50:00*9.43593*9.43313*9.43616*9.43122
06/19/2020 06:55:00*9.43313*9.43607*9.4387*9.43099
06/19/2020 07:00:00*9.43607*9.43782*9.43824*9.43483
06/19/2020 07:05:00*9.43782*9.44015*9.44379*9.437
06/19/2020 07:10:00*9.44015*9.44105*9.44149*9.43863
06/19/2020 07:15:00*9.44105*9.4395*9.4429*9.43902
06/19/2020 07:20:00*9.4395*9.4343*9.442*9.4343
06/19/2020 07:25:00*9.4343*9.43656*9.43835*9.4339
06/19/2020 07:30:00*9.43656*9.4396*9.4405*9.43656
06/19/2020 07:35:00*9.4396*9.44061*9.441*9.43771
06/19/2020 07:40:00*9.44061*9.43415*9.44061*9.43326
06/19/2020 07:45:00*9.43415*9.4309*9.43563*9.42932
06/19/2020 07:50:00*9.4309*9.4322*9.43375*9.42977
06/19/2020 07:55:00*9.4322*9.43093*9.43279*9.42917
06/19/2020 08:00:00*9.43093*9.42896*9.43466*9.42873
06/19/2020 08:05:00*9.42896*9.42618*9.4295*9.42129
06/19/2020 08:10:00*9.42618*9.42505*9.4285*9.42482
06/19/2020 08:15:00*9.42505*9.4246*9.4346*9.42269
06/19/2020 08:20:00*9.4246*9.41995*9.42557*9.41905
06/19/2020 08:25:00*9.41995*9.4096*9.42029*9.40686
06/19/2020 08:30:00*9.4096*9.41464*9.41917*9.40928
06/19/2020 08:35:00*9.41464*9.39767*9.41487*9.39007
06/19/2020 08:40:00*9.39767*9.39552*9.39767*9.38553
06/19/2020 08:45:00*9.39552*9.39497*9.39952*9.38991
06/19/2020 08:50:00*9.39497*9.39484*9.39918*9.39346
06/19/2020 08:55:00*9.39484*9.40104*9.4032*9.39473
06/19/2020 09:00:00*9.40104*9.40087*9.40481*9.39826
06/19/2020 09:05:00*9.40087*9.39845*9.40654*9.39709
06/19/2020 09:10:00*9.39845*9.4006*9.40485*9.39725
06/19/2020 09:15:00*9.4006*9.4089*9.41127*9.3988
06/19/2020 09:20:00*9.4089*9.40313*9.41009*9.40218
06/19/2020 09:25:00*9.40313*9.40536*9.40594*9.39983
06/19/2020 09:30:00*9.40536*9.40328*9.40549*9.40165
06/19/2020 09:35:00*9.40328*9.40775*9.40978*9.40289
06/19/2020 09:40:00*9.40775*9.40411*9.40857*9.40329
06/19/2020 09:45:00*9.40411*9.40843*9.4136*9.40209
06/19/2020 09:50:00*9.40843*9.40773*9.41031*9.40396
06/19/2020 09:55:00*9.40773*9.4052*9.4082*9.4048
06/19/2020 10:00:00*9.4052*9.41641*9.41759*9.40351
06/19/2020 10:05:00*9.41641*9.40948*9.41641*9.40581
06/19/2020 10:10:00*9.40948*9.39991*9.41211*9.39937
06/19/2020 10:15:00*9.39991*9.3979*9.40719*9.3976
06/19/2020 10:20:00*9.3979*9.4004*9.40606*9.39608
06/19/2020 10:25:00*9.4004*9.41188*9.41207*9.40001
06/19/2020 10:30:00*9.41188*9.41297*9.41479*9.40968
06/19/2020 10:35:00*9.41297*9.41917*9.42318*9.41277
06/19/2020 10:40:00*9.41917*9.42272*9.42386*9.41853
06/19/2020 10:45:00*9.42272*9.43689*9.43745*9.42272
06/19/2020 10:50:00*9.43689*9.45008*9.45269*9.43689
06/19/2020 10:55:00*9.45008*9.4554*9.45951*9.44581
06/19/2020 11:00:00*9.4554*9.45738*9.4656*9.44157
06/19/2020 11:05:00*9.45738*9.43147*9.4595*9.43147
06/19/2020 11:10:00*9.43147*9.43897*9.4402*9.4275
06/19/2020 11:15:00*9.43897*9.43672*9.44326*9.43582
06/19/2020 11:20:00*9.43672*9.44362*9.4451*9.43672
06/19/2020 11:25:00*9.44362*9.44668*9.44947*9.4433
06/19/2020 11:30:00*9.44668*9.4447*9.44823*9.44302
06/19/2020 11:35:00*9.4447*9.45209*9.4525*9.44253
06/19/2020 11:40:00*9.45209*9.451*9.45499*9.4501
06/19/2020 11:45:00*9.451*9.45318*9.4575*9.44651
06/19/2020 11:50:00*9.45318*9.44747*9.45335*9.44378
06/19/2020 11:55:00*9.44747*9.45354*9.45354*9.44747
06/19/2020 12:00:00*9.45354*9.45486*9.45861*9.45354
06/19/2020 12:05:00*9.45486*9.4524*9.45655*9.45003
06/19/2020 12:10:00*9.4524*9.45482*9.4564*9.45025
06/19/2020 12:15:00*9.45482*9.46181*9.46181*9.45284
06/19/2020 12:20:00*9.46181*9.47199*9.47266*9.46088
06/19/2020 12:25:00*9.47199*9.46801*9.47459*9.46328
06/19/2020 12:30:00*9.46801*9.461*9.46856*9.46075
06/19/2020 12:35:00*9.461*9.45817*9.46179*9.45653
06/19/2020 12:40:00*9.45817*9.4589*9.46*9.45718
06/19/2020 12:45:00*9.4589*9.4562*9.4616*9.454
06/19/2020 12:50:00*9.4562*9.4507*9.45956*9.4507
06/19/2020 12:55:00*9.4507*9.4488*9.4507*9.44441
06/19/2020 13:00:00*9.4488*9.4438*9.4491*9.44202
06/19/2020 13:05:00*9.4438*9.4493*9.4504*9.4438
06/19/2020 13:10:00*9.4493*9.454*9.4549*9.4487
06/19/2020 13:15:00*9.454*9.457*9.4571*9.4525
06/19/2020 13:20:00*9.457*9.4551*9.4597*9.4548
06/19/2020 13:25:00*9.4551*9.4575*9.4598*9.4547
06/19/2020 13:30:00*9.4575*9.4542*9.4577*9.4528
06/19/2020 13:35:00*9.4542*9.4581*9.46*9.4542
06/19/2020 13:40:00*9.4581*9.4536*9.4582*9.4531
06/19/2020 13:45:00*9.4536*9.4537*9.4555*9.4524
06/19/2020 13:50:00*9.4537*9.4553*9.4564*9.4519
06/19/2020 13:55:00*9.4553*9.4543*9.4557*9.4522
06/19/2020 14:00:00*9.4543*9.4606*9.46091*9.4533
06/19/2020 14:05:00*9.4606*9.46066*9.4615*9.45874
06/19/2020 14:10:00*9.46066*9.46736*9.46754*9.4596
06/19/2020 14:15:00*9.46736*9.4736*9.4736*9.46736
06/19/2020 14:20:00*9.4736*9.47697*9.47912*9.4735
06/19/2020 14:25:00*9.47697*9.4734*9.47697*9.4724
06/19/2020 14:30:00*9.4734*9.47065*9.4734*9.46678
06/19/2020 14:35:00*9.47065*9.463*9.47245*9.4626
06/19/2020 14:40:00*9.463*9.4613*9.4649*9.4606
06/19/2020 14:45:00*9.4613*9.4594*9.4636*9.45589
06/19/2020 14:50:00*9.4594*9.46114*9.4614*9.45765
06/19/2020 14:55:00*9.46114*9.45646*9.46161*9.45613
06/19/2020 15:00:00*9.45646*9.4595*9.4595*9.4541
06/19/2020 15:05:00*9.4595*9.45447*9.4595*9.45417
06/19/2020 15:10:00*9.45447*9.4555*9.4564*9.45434
06/19/2020 15:15:00*9.4555*9.4566*9.4581*9.4548
06/19/2020 15:20:00*9.4566*9.4533*9.45678*9.4528
06/19/2020 15:25:00*9.4533*9.4529*9.4547*9.45205
06/19/2020 15:30:00*9.4529*9.4533*9.4535*9.45181
06/19/2020 15:35:00*9.4533*9.4523*9.454*9.4522
06/19/2020 15:40:00*9.4523*9.4542*9.45467*9.4523
06/19/2020 15:45:00*9.4542*9.45556*9.45592*9.45345
06/19/2020 15:50:00*9.45556*9.45812*9.45966*9.45556
06/19/2020 15:55:00*9.45812*9.45678*9.45812*9.45658
06/19/2020 16:00:00*9.45678*9.4571*9.4662*9.45191
06/19/2020 16:05:00*9.4571*9.4612*9.4626*9.45563
06/19/2020 16:10:00*9.4612*9.4666*9.4694*9.4611
06/19/2020 16:15:00*9.4666*9.47084*9.47129*9.4662
06/19/2020 16:20:00*9.47084*9.47089*9.47164*9.46889
06/19/2020 16:25:00*9.47089*9.46873*9.47228*9.46714
06/19/2020 16:30:00*9.46873*9.47231*9.47258*9.46873
06/19/2020 16:35:00*9.47231*9.47333*9.47497*9.47013
06/19/2020 16:40:00*9.47333*9.47434*9.4786*9.47258
06/19/2020 16:45:00*9.47434*9.47511*9.4786*9.47401
06/19/2020 16:50:00*9.47511*9.4722*9.4755*9.47132
06/19/2020 16:55:00*9.4722*9.4673*9.4733*9.45801
