06/17/2020 17:05:00*9.3175*9.3175*9.3175*9.3175
06/17/2020 17:10:00*9.3175*9.3175*9.3175*9.3175
06/17/2020 17:15:00*9.3175*9.3175*9.3175*9.3175
06/17/2020 17:20:00*9.3175*9.3175*9.3175*9.3175
06/17/2020 17:25:00*9.3175*9.32533*9.32709*9.3175
06/17/2020 17:30:00*9.32533*9.32586*9.32586*9.32533
06/17/2020 17:35:00*9.32586*9.3207*9.32615*9.3207
06/17/2020 17:40:00*9.3207*9.3207*9.3207*9.3207
06/17/2020 17:45:00*9.3207*9.3207*9.3207*9.3207
06/17/2020 17:50:00*9.3207*9.3207*9.3207*9.3207
06/17/2020 17:55:00*9.3207*9.3207*9.3207*9.3207
06/17/2020 18:00:00*9.3207*9.3*9.3207*9.297
06/17/2020 18:05:00*9.3*9.3168*9.3178*9.3
06/17/2020 18:10:00*9.3168*9.3187*9.3193*9.3159
06/17/2020 18:15:00*9.3187*9.3208*9.3209*9.3186
06/17/2020 18:20:00*9.3208*9.3206*9.3215*9.3197
06/17/2020 18:25:00*9.3206*9.321*9.3217*9.3201
06/17/2020 18:30:00*9.321*9.3221*9.3235*9.3204
06/17/2020 18:35:00*9.3221*9.3181*9.323*9.3178
06/17/2020 18:40:00*9.3181*9.3183*9.3189*9.3179
06/17/2020 18:45:00*9.3183*9.3182*9.319*9.3179
06/17/2020 18:50:00*9.3182*9.3193*9.3202*9.3181
06/17/2020 18:55:00*9.3193*9.32*9.3202*9.319
06/17/2020 19:00:00*9.32*9.3198*9.3202*9.3193
06/17/2020 19:05:00*9.3198*9.3218*9.3221*9.3193
06/17/2020 19:10:00*9.3218*9.32221*9.3229*9.3203
06/17/2020 19:15:00*9.32221*9.3232*9.3237*9.32149
06/17/2020 19:20:00*9.3232*9.32324*9.32346*9.32177
06/17/2020 19:25:00*9.32324*9.32888*9.32946*9.32265
06/17/2020 19:30:00*9.32888*9.32852*9.32931*9.32796
06/17/2020 19:35:00*9.32852*9.32986*9.33052*9.32828
06/17/2020 19:40:00*9.32986*9.32788*9.32997*9.32759
06/17/2020 19:45:00*9.32788*9.32755*9.32879*9.3273
06/17/2020 19:50:00*9.32755*9.32797*9.32852*9.32751
06/17/2020 19:55:00*9.32797*9.32955*9.33053*9.32769
06/17/2020 20:00:00*9.32955*9.32903*9.32966*9.32758
06/17/2020 20:05:00*9.32903*9.33352*9.33354*9.32509
06/17/2020 20:10:00*9.33352*9.32657*9.33443*9.32638
06/17/2020 20:15:00*9.32657*9.33134*9.33138*9.32579
06/17/2020 20:20:00*9.33134*9.3291*9.33205*9.32793
06/17/2020 20:25:00*9.3291*9.33022*9.3325*9.32802
06/17/2020 20:30:00*9.33022*9.32672*9.33022*9.32308
06/17/2020 20:35:00*9.32672*9.32755*9.3308*9.32662
06/17/2020 20:40:00*9.32755*9.32821*9.3293*9.32742
06/17/2020 20:45:00*9.32821*9.3306*9.3308*9.32821
06/17/2020 20:50:00*9.3306*9.33149*9.3339*9.33051
06/17/2020 20:55:00*9.33149*9.33124*9.3317*9.32899
06/17/2020 21:00:00*9.33124*9.3331*9.3331*9.33071
06/17/2020 21:05:00*9.3331*9.33056*9.3336*9.33056
06/17/2020 21:10:00*9.33056*9.32848*9.33072*9.32837
06/17/2020 21:15:00*9.32848*9.3284*9.32862*9.32784
06/17/2020 21:20:00*9.3284*9.327*9.3284*9.32483
06/17/2020 21:25:00*9.327*9.33441*9.3358*9.32693
06/17/2020 21:30:00*9.33441*9.33322*9.3369*9.33291
06/17/2020 21:35:00*9.33322*9.33833*9.33916*9.33322
06/17/2020 21:40:00*9.33833*9.34217*9.34365*9.33694
06/17/2020 21:45:00*9.34217*9.34277*9.34675*9.34217
06/17/2020 21:50:00*9.34277*9.34189*9.34672*9.3411
06/17/2020 21:55:00*9.34189*9.34228*9.34263*9.341
06/17/2020 22:00:00*9.34228*9.34185*9.34304*9.34095
06/17/2020 22:05:00*9.34185*9.34418*9.3447*9.3414
06/17/2020 22:10:00*9.34418*9.3415*9.34481*9.34055
06/17/2020 22:15:00*9.3415*9.34009*9.34342*9.33953
06/17/2020 22:20:00*9.34009*9.33943*9.34037*9.33833
06/17/2020 22:25:00*9.33943*9.34124*9.34168*9.33838
06/17/2020 22:30:00*9.34124*9.34339*9.3479*9.34106
06/17/2020 22:35:00*9.34339*9.3425*9.3437*9.34103
06/17/2020 22:40:00*9.3425*9.34159*9.3436*9.34114
06/17/2020 22:45:00*9.34159*9.3393*9.34159*9.338
06/17/2020 22:50:00*9.3393*9.3414*9.3421*9.3389
06/17/2020 22:55:00*9.3414*9.3389*9.3419*9.33875
06/17/2020 23:00:00*9.3389*9.3387*9.3396*9.33819
06/17/2020 23:05:00*9.3387*9.33768*9.3392*9.33689
06/17/2020 23:10:00*9.33768*9.33667*9.3382*9.33655
06/17/2020 23:15:00*9.33667*9.33126*9.33671*9.33013
06/17/2020 23:20:00*9.33126*9.33071*9.33282*9.3307
06/17/2020 23:25:00*9.33071*9.32916*9.33071*9.32765
06/17/2020 23:30:00*9.32916*9.32806*9.33004*9.32776
06/17/2020 23:35:00*9.32806*9.32687*9.32837*9.32664
06/17/2020 23:40:00*9.32687*9.32535*9.32687*9.32403
06/17/2020 23:45:00*9.32535*9.32518*9.32731*9.32496
06/17/2020 23:50:00*9.32518*9.32601*9.32614*9.32307
06/17/2020 23:55:00*9.32601*9.32431*9.32683*9.32416
06/18/2020 00:00:00*9.32431*9.32476*9.32509*9.32367
06/18/2020 00:05:00*9.32476*9.32334*9.32498*9.32282
06/18/2020 00:10:00*9.32334*9.32554*9.32561*9.32311
06/18/2020 00:15:00*9.32554*9.32565*9.32626*9.325
06/18/2020 00:20:00*9.32565*9.3256*9.32635*9.32517
06/18/2020 00:25:00*9.3256*9.32635*9.32653*9.32511
06/18/2020 00:30:00*9.32635*9.32684*9.32736*9.32566
06/18/2020 00:35:00*9.32684*9.32886*9.32996*9.32684
06/18/2020 00:40:00*9.32886*9.32911*9.3299*9.32785
06/18/2020 00:45:00*9.32911*9.32718*9.32911*9.32615
06/18/2020 00:50:00*9.32718*9.32442*9.32718*9.32397
06/18/2020 00:55:00*9.32442*9.31455*9.32442*9.3135
06/18/2020 01:00:00*9.31455*9.31814*9.31859*9.31211
06/18/2020 01:05:00*9.31814*9.31779*9.3188*9.3131
06/18/2020 01:10:00*9.31779*9.31622*9.3192*9.3137
06/18/2020 01:15:00*9.31622*9.31698*9.3202*9.31581
06/18/2020 01:20:00*9.31698*9.31653*9.31781*9.31442
06/18/2020 01:25:00*9.31653*9.31697*9.31782*9.31589
06/18/2020 01:30:00*9.31697*9.31767*9.3183*9.31685
06/18/2020 01:35:00*9.31767*9.31872*9.31893*9.31738
06/18/2020 01:40:00*9.31872*9.32068*9.32084*9.31816
06/18/2020 01:45:00*9.32068*9.32131*9.32131*9.31879
06/18/2020 01:50:00*9.32131*9.32311*9.32332*9.32079
06/18/2020 01:55:00*9.32311*9.3216*9.32339*9.32086
06/18/2020 02:00:00*9.3216*9.32114*9.32372*9.32084
06/18/2020 02:05:00*9.32114*9.32076*9.32422*9.3134
06/18/2020 02:10:00*9.32076*9.32481*9.32481*9.3203
06/18/2020 02:15:00*9.32481*9.32374*9.32854*9.32306
06/18/2020 02:20:00*9.32374*9.327*9.32875*9.32374
06/18/2020 02:25:00*9.327*9.32611*9.32718*9.32357
06/18/2020 02:30:00*9.32611*9.322*9.32642*9.32024
06/18/2020 02:35:00*9.322*9.31021*9.322*9.3067
06/18/2020 02:40:00*9.31021*9.31158*9.31219*9.30849
06/18/2020 02:45:00*9.31158*9.31206*9.31322*9.31117
06/18/2020 02:50:00*9.31206*9.31143*9.31214*9.3095
06/18/2020 02:55:00*9.31143*9.3194*9.32361*9.31084
06/18/2020 03:00:00*9.3194*9.32216*9.32216*9.3103
06/18/2020 03:05:00*9.32216*9.32086*9.32774*9.30992
06/18/2020 03:10:00*9.32086*9.32365*9.32555*9.31797
06/18/2020 03:15:00*9.32365*9.32487*9.33207*9.32231
06/18/2020 03:20:00*9.32487*9.32951*9.32951*9.32088
06/18/2020 03:25:00*9.32951*9.33674*9.338*9.32879
06/18/2020 03:30:00*9.33674*9.33103*9.3393*9.32753
06/18/2020 03:35:00*9.33103*9.335*9.3351*9.32888
06/18/2020 03:40:00*9.335*9.33418*9.34046*9.33286
06/18/2020 03:45:00*9.33418*9.33542*9.3385*9.33256
06/18/2020 03:50:00*9.33542*9.34212*9.3435*9.33462
06/18/2020 03:55:00*9.34212*9.3413*9.34236*9.3396
06/18/2020 04:00:00*9.3413*9.32751*9.3413*9.3204
06/18/2020 04:05:00*9.32751*9.33119*9.34141*9.32214
06/18/2020 04:10:00*9.33119*9.33761*9.34048*9.32894
06/18/2020 04:15:00*9.33761*9.34041*9.34966*9.33691
06/18/2020 04:20:00*9.34041*9.34058*9.34475*9.33932
06/18/2020 04:25:00*9.34058*9.33018*9.34207*9.32957
06/18/2020 04:30:00*9.33018*9.3358*9.33783*9.32968
06/18/2020 04:35:00*9.3358*9.31739*9.3359*9.3166
06/18/2020 04:40:00*9.31739*9.32052*9.32229*9.30555
06/18/2020 04:45:00*9.32052*9.32939*9.33119*9.31992
06/18/2020 04:50:00*9.32939*9.33201*9.33271*9.32544
06/18/2020 04:55:00*9.33201*9.33778*9.33889*9.3311
06/18/2020 05:00:00*9.33778*9.3352*9.34023*9.33358
06/18/2020 05:05:00*9.3352*9.34293*9.34634*9.33277
06/18/2020 05:10:00*9.34293*9.3432*9.3467*9.34118
06/18/2020 05:15:00*9.3432*9.33795*9.3439*9.33735
06/18/2020 05:20:00*9.33795*9.33758*9.34385*9.3368
06/18/2020 05:25:00*9.33758*9.3361*9.3395*9.33352
06/18/2020 05:30:00*9.3361*9.34203*9.34241*9.3358
06/18/2020 05:35:00*9.34203*9.33604*9.34228*9.33267
06/18/2020 05:40:00*9.33604*9.35576*9.3584*9.33579
06/18/2020 05:45:00*9.35576*9.34362*9.3566*9.34351
06/18/2020 05:50:00*9.34362*9.34305*9.3464*9.3396
06/18/2020 05:55:00*9.34305*9.3451*9.34528*9.33671
06/18/2020 06:00:00*9.3451*9.3376*9.3461*9.3374
06/18/2020 06:05:00*9.3376*9.34515*9.3465*9.3359
06/18/2020 06:10:00*9.34515*9.34938*9.3506*9.34342
06/18/2020 06:15:00*9.34938*9.3546*9.3548*9.3489
06/18/2020 06:20:00*9.3546*9.35005*9.35557*9.34671
06/18/2020 06:25:00*9.35005*9.35125*9.35136*9.34648
06/18/2020 06:30:00*9.35125*9.34567*9.35125*9.34369
06/18/2020 06:35:00*9.34567*9.35242*9.35242*9.3453
06/18/2020 06:40:00*9.35242*9.34907*9.35246*9.34894
06/18/2020 06:45:00*9.34907*9.34353*9.34969*9.34308
06/18/2020 06:50:00*9.34353*9.3357*9.34421*9.33552
06/18/2020 06:55:00*9.3357*9.33977*9.34142*9.3357
06/18/2020 07:00:00*9.33977*9.33292*9.34*9.33054
06/18/2020 07:05:00*9.33292*9.3324*9.33909*9.32903
06/18/2020 07:10:00*9.3324*9.3446*9.3469*9.33193
06/18/2020 07:15:00*9.3446*9.35106*9.353*9.3443
06/18/2020 07:20:00*9.35106*9.34414*9.35194*9.34219
06/18/2020 07:25:00*9.34414*9.35327*9.35332*9.34368
06/18/2020 07:30:00*9.35327*9.36131*9.3634*9.35327
06/18/2020 07:35:00*9.36131*9.36198*9.36478*9.36034
06/18/2020 07:40:00*9.36198*9.36534*9.37279*9.36169
06/18/2020 07:45:00*9.36534*9.36745*9.36812*9.36314
06/18/2020 07:50:00*9.36745*9.37721*9.3808*9.36641
06/18/2020 07:55:00*9.37721*9.37931*9.38*9.3767
06/18/2020 08:00:00*9.37931*9.38635*9.38916*9.37921
06/18/2020 08:05:00*9.38635*9.4012*9.4024*9.38604
06/18/2020 08:10:00*9.4012*9.40494*9.40812*9.4012
06/18/2020 08:15:00*9.40494*9.4019*9.40836*9.4017
06/18/2020 08:20:00*9.4019*9.39573*9.4019*9.39364
06/18/2020 08:25:00*9.39573*9.39693*9.39978*9.39381
06/18/2020 08:30:00*9.39693*9.38853*9.39693*9.38512
06/18/2020 08:35:00*9.38853*9.3959*9.39749*9.37813
06/18/2020 08:40:00*9.3959*9.39352*9.4032*9.39284
06/18/2020 08:45:00*9.39352*9.39515*9.3974*9.39314
06/18/2020 08:50:00*9.39515*9.39682*9.39893*9.39204
06/18/2020 08:55:00*9.39682*9.40381*9.40517*9.39474
06/18/2020 09:00:00*9.40381*9.40219*9.40526*9.39918
06/18/2020 09:05:00*9.40219*9.40688*9.40827*9.40087
06/18/2020 09:10:00*9.40688*9.4085*9.41253*9.40565
06/18/2020 09:15:00*9.4085*9.41202*9.41252*9.40782
06/18/2020 09:20:00*9.41202*9.40671*9.41623*9.40671
06/18/2020 09:25:00*9.40671*9.41961*9.41961*9.4045
06/18/2020 09:30:00*9.41961*9.41398*9.41981*9.41184
06/18/2020 09:35:00*9.41398*9.41007*9.41646*9.40779
06/18/2020 09:40:00*9.41007*9.40837*9.41704*9.40812
06/18/2020 09:45:00*9.40837*9.4066*9.41158*9.40658
06/18/2020 09:50:00*9.4066*9.4055*9.4093*9.4004
06/18/2020 09:55:00*9.4055*9.41594*9.41733*9.40404
06/18/2020 10:00:00*9.41594*9.42078*9.42455*9.4142
06/18/2020 10:05:00*9.42078*9.41307*9.4216*9.41237
06/18/2020 10:10:00*9.41307*9.4041*9.41404*9.39992
06/18/2020 10:15:00*9.4041*9.39361*9.40551*9.39332
06/18/2020 10:20:00*9.39361*9.394*9.39833*9.39337
06/18/2020 10:25:00*9.394*9.41898*9.42072*9.39369
06/18/2020 10:30:00*9.41898*9.41099*9.42233*9.40609
06/18/2020 10:35:00*9.41099*9.41853*9.41992*9.4081
06/18/2020 10:40:00*9.41853*9.41054*9.41853*9.40444
06/18/2020 10:45:00*9.41054*9.4056*9.41318*9.40107
06/18/2020 10:50:00*9.4056*9.40842*9.41163*9.40499
06/18/2020 10:55:00*9.40842*9.41516*9.41544*9.4074
06/18/2020 11:00:00*9.41516*9.39432*9.41636*9.39428
06/18/2020 11:05:00*9.39432*9.39437*9.40012*9.39305
06/18/2020 11:10:00*9.39437*9.39426*9.3948*9.39179
06/18/2020 11:15:00*9.39426*9.3913*9.39463*9.3897
06/18/2020 11:20:00*9.3913*9.39612*9.39621*9.3908
06/18/2020 11:25:00*9.39612*9.3991*9.4002*9.39419
06/18/2020 11:30:00*9.3991*9.40001*9.4004*9.39552
06/18/2020 11:35:00*9.40001*9.40581*9.40604*9.3974
06/18/2020 11:40:00*9.40581*9.4117*9.4151*9.40581
06/18/2020 11:45:00*9.4117*9.41571*9.41857*9.41015
06/18/2020 11:50:00*9.41571*9.41317*9.4165*9.41214
06/18/2020 11:55:00*9.41317*9.4196*9.42183*9.41317
06/18/2020 12:00:00*9.4196*9.4213*9.42633*9.4162
06/18/2020 12:05:00*9.4213*9.42561*9.42561*9.41634
06/18/2020 12:10:00*9.42561*9.42305*9.42601*9.42275
06/18/2020 12:15:00*9.42305*9.42098*9.42394*9.42059
06/18/2020 12:20:00*9.42098*9.42699*9.4294*9.42075
06/18/2020 12:25:00*9.42699*9.42869*9.4304*9.4266
06/18/2020 12:30:00*9.42869*9.42796*9.42989*9.42293
06/18/2020 12:35:00*9.42796*9.42936*9.43074*9.42339
06/18/2020 12:40:00*9.42936*9.43724*9.4388*9.42865
06/18/2020 12:45:00*9.43724*9.4392*9.44332*9.43425
06/18/2020 12:50:00*9.4392*9.4359*9.44151*9.43569
06/18/2020 12:55:00*9.4359*9.42607*9.43723*9.42579
06/18/2020 13:00:00*9.42607*9.4449*9.4466*9.42607
06/18/2020 13:05:00*9.4449*9.442*9.4516*9.4379
06/18/2020 13:10:00*9.442*9.44189*9.444*9.4413
06/18/2020 13:15:00*9.44189*9.43202*9.44201*9.4312
06/18/2020 13:20:00*9.43202*9.4321*9.43281*9.4298
06/18/2020 13:25:00*9.4321*9.4351*9.43581*9.43111
06/18/2020 13:30:00*9.4351*9.43408*9.43874*9.43388
06/18/2020 13:35:00*9.43408*9.43166*9.43574*9.43145
06/18/2020 13:40:00*9.43166*9.42718*9.4317*9.42687
06/18/2020 13:45:00*9.42718*9.4233*9.42861*9.42305
06/18/2020 13:50:00*9.4233*9.42272*9.42464*9.42088
06/18/2020 13:55:00*9.42272*9.41901*9.4228*9.41781
06/18/2020 14:00:00*9.41901*9.41701*9.41931*9.41655
06/18/2020 14:05:00*9.41701*9.4231*9.4236*9.4161
06/18/2020 14:10:00*9.4231*9.42496*9.426*9.42112
06/18/2020 14:15:00*9.42496*9.4292*9.4299*9.42141
06/18/2020 14:20:00*9.4292*9.42721*9.4318*9.42713
06/18/2020 14:25:00*9.42721*9.4214*9.4278*9.421
06/18/2020 14:30:00*9.4214*9.42265*9.42265*9.42015
06/18/2020 14:35:00*9.42265*9.42246*9.4238*9.42059
06/18/2020 14:40:00*9.42246*9.42141*9.423*9.4205
06/18/2020 14:45:00*9.42141*9.4214*9.4228*9.41966
06/18/2020 14:50:00*9.4214*9.4223*9.4223*9.4196
06/18/2020 14:55:00*9.4223*9.4183*9.4226*9.41761
06/18/2020 15:00:00*9.4183*9.41671*9.41991*9.41661
06/18/2020 15:05:00*9.41671*9.424*9.4243*9.41638
06/18/2020 15:10:00*9.424*9.4291*9.42944*9.4236
06/18/2020 15:15:00*9.4291*9.4275*9.4293*9.4265
06/18/2020 15:20:00*9.4275*9.42064*9.4275*9.42005
06/18/2020 15:25:00*9.42064*9.418*9.421*9.41686
06/18/2020 15:30:00*9.418*9.4269*9.4278*9.4178
06/18/2020 15:35:00*9.4269*9.4236*9.42768*9.42043
06/18/2020 15:40:00*9.4236*9.41672*9.4269*9.41511
06/18/2020 15:45:00*9.41672*9.42645*9.4276*9.41643
06/18/2020 15:50:00*9.42645*9.4255*9.42702*9.4249
06/18/2020 15:55:00*9.4255*9.42721*9.42898*9.42502
06/18/2020 16:00:00*9.42721*9.42425*9.4276*9.42311
06/18/2020 16:05:00*9.42425*9.42604*9.42764*9.42421
06/18/2020 16:10:00*9.42604*9.4261*9.4271*9.42526
06/18/2020 16:15:00*9.4261*9.42501*9.42647*9.42501
06/18/2020 16:20:00*9.42501*9.42527*9.4258*9.42345
06/18/2020 16:25:00*9.42527*9.4227*9.42527*9.42203
06/18/2020 16:30:00*9.4227*9.42331*9.4244*9.42241
06/18/2020 16:35:00*9.42331*9.42381*9.4257*9.42331
06/18/2020 16:40:00*9.42381*9.42541*9.4258*9.42378
06/18/2020 16:45:00*9.42541*9.42439*9.4256*9.42271
06/18/2020 16:50:00*9.42439*9.4255*9.426*9.42353
06/18/2020 16:55:00*9.4255*9.4251*9.4273*9.42182
06/18/2020 17:00:00*9.4251*9.42085*9.4251*9.42054
