06/16/2020 17:05:00*9.3607*9.3603*9.3618*9.3516
06/16/2020 17:10:00*9.3603*9.3602*9.3616*9.35867
06/16/2020 17:15:00*9.3602*9.3579*9.3603*9.3574
06/16/2020 17:20:00*9.3579*9.3583*9.3585*9.3577
06/16/2020 17:25:00*9.3583*9.359*9.3592*9.3583
06/16/2020 17:30:00*9.359*9.362*9.363*9.3583
06/16/2020 17:35:00*9.362*9.36341*9.3645*9.35888
06/16/2020 17:40:00*9.36341*9.3614*9.3654*9.35942
06/16/2020 17:45:00*9.3614*9.36424*9.36435*9.3614
06/16/2020 17:50:00*9.36424*9.36182*9.36494*9.35996
06/16/2020 17:55:00*9.36182*9.35973*9.36182*9.35877
06/16/2020 18:00:00*9.35973*9.36509*9.36536*9.3588
06/16/2020 18:05:00*9.36509*9.37024*9.37096*9.36447
06/16/2020 18:10:00*9.37024*9.36998*9.37181*9.36882
06/16/2020 18:15:00*9.36998*9.37277*9.37411*9.36981
06/16/2020 18:20:00*9.37277*9.37476*9.37476*9.37235
06/16/2020 18:25:00*9.37476*9.37508*9.37623*9.37476
06/16/2020 18:30:00*9.37508*9.37458*9.37508*9.37458
06/16/2020 18:35:00*9.37458*9.37515*9.37597*9.37412
06/16/2020 18:40:00*9.37515*9.37445*9.37555*9.37403
06/16/2020 18:45:00*9.37445*9.3718*9.37473*9.3718
06/16/2020 18:50:00*9.3718*9.37329*9.37354*9.3718
06/16/2020 18:55:00*9.37329*9.37273*9.37355*9.37273
06/16/2020 19:00:00*9.37273*9.37331*9.37355*9.37257
06/16/2020 19:05:00*9.37331*9.37057*9.37331*9.36882
06/16/2020 19:10:00*9.37057*9.37029*9.37176*9.36976
06/16/2020 19:15:00*9.37029*9.37006*9.37042*9.36913
06/16/2020 19:20:00*9.37006*9.36982*9.37051*9.36939
06/16/2020 19:25:00*9.36982*9.36703*9.37031*9.3669
06/16/2020 19:30:00*9.36703*9.36653*9.36718*9.36553
06/16/2020 19:35:00*9.36653*9.36343*9.36702*9.36343
06/16/2020 19:40:00*9.36343*9.36634*9.36642*9.36203
06/16/2020 19:45:00*9.36634*9.36485*9.36638*9.36455
06/16/2020 19:50:00*9.36485*9.36481*9.36494*9.36457
06/16/2020 19:55:00*9.36481*9.36506*9.3652*9.36452
06/16/2020 20:00:00*9.36506*9.36467*9.3653*9.36385
06/16/2020 20:05:00*9.36467*9.36661*9.36726*9.36467
06/16/2020 20:10:00*9.36661*9.36382*9.36761*9.36362
06/16/2020 20:15:00*9.36382*9.36721*9.371*9.36371
06/16/2020 20:20:00*9.36721*9.37221*9.3734*9.3653
06/16/2020 20:25:00*9.37221*9.37455*9.37655*9.37164
06/16/2020 20:30:00*9.37455*9.37291*9.375*9.37211
06/16/2020 20:35:00*9.37291*9.37185*9.37513*9.37158
06/16/2020 20:40:00*9.37185*9.36979*9.37236*9.36978
06/16/2020 20:45:00*9.36979*9.36502*9.36989*9.36411
06/16/2020 20:50:00*9.36502*9.36119*9.36603*9.36105
06/16/2020 20:55:00*9.36119*9.37098*9.3719*9.36119
06/16/2020 21:00:00*9.37098*9.37138*9.37386*9.37013
06/16/2020 21:05:00*9.37138*9.3708*9.3718*9.3707
06/16/2020 21:10:00*9.3708*9.36973*9.37174*9.36949
06/16/2020 21:15:00*9.36973*9.37391*9.37391*9.36846
06/16/2020 21:20:00*9.37391*9.37917*9.38011*9.37302
06/16/2020 21:25:00*9.37917*9.3738*9.37933*9.3714
06/16/2020 21:30:00*9.3738*9.3772*9.3775*9.37211
06/16/2020 21:35:00*9.3772*9.37919*9.38051*9.37551
06/16/2020 21:40:00*9.37919*9.37683*9.37919*9.37635
06/16/2020 21:45:00*9.37683*9.37346*9.37749*9.37346
06/16/2020 21:50:00*9.37346*9.37245*9.37385*9.37203
06/16/2020 21:55:00*9.37245*9.37136*9.37391*9.371
06/16/2020 22:00:00*9.37136*9.38821*9.38851*9.3709
06/16/2020 22:05:00*9.38821*9.382*9.39001*9.38151
06/16/2020 22:10:00*9.382*9.38139*9.38348*9.38139
06/16/2020 22:15:00*9.38139*9.38379*9.38379*9.38138
06/16/2020 22:20:00*9.38379*9.38468*9.38601*9.38317
06/16/2020 22:25:00*9.38468*9.38825*9.38871*9.3844
06/16/2020 22:30:00*9.38825*9.38926*9.38926*9.38786
06/16/2020 22:35:00*9.38926*9.39471*9.39643*9.38914
06/16/2020 22:40:00*9.39471*9.39241*9.39541*9.392
06/16/2020 22:45:00*9.39241*9.39321*9.39411*9.39131
06/16/2020 22:50:00*9.39321*9.38901*9.39321*9.38891
06/16/2020 22:55:00*9.38901*9.3852*9.3908*9.3836
06/16/2020 23:00:00*9.3852*9.3865*9.3868*9.384
06/16/2020 23:05:00*9.3865*9.3877*9.3898*9.3863
06/16/2020 23:10:00*9.3877*9.3887*9.3895*9.3875
06/16/2020 23:15:00*9.3887*9.3874*9.389*9.3867
06/16/2020 23:20:00*9.3874*9.38525*9.3894*9.38524
06/16/2020 23:25:00*9.38525*9.38545*9.38564*9.3846
06/16/2020 23:30:00*9.38545*9.38431*9.38594*9.38415
06/16/2020 23:35:00*9.38431*9.38164*9.38484*9.38164
06/16/2020 23:40:00*9.38164*9.38404*9.38418*9.3811
06/16/2020 23:45:00*9.38404*9.38458*9.38475*9.38398
06/16/2020 23:50:00*9.38458*9.38642*9.38661*9.38458
06/16/2020 23:55:00*9.38642*9.38529*9.38663*9.38471
06/17/2020 00:00:00*9.38529*9.38434*9.38627*9.38434
06/17/2020 00:05:00*9.38434*9.38254*9.38567*9.38254
06/17/2020 00:10:00*9.38254*9.38158*9.38308*9.38142
06/17/2020 00:15:00*9.38158*9.38162*9.38264*9.38158
06/17/2020 00:20:00*9.38162*9.38181*9.38245*9.38103
06/17/2020 00:25:00*9.38181*9.38029*9.38187*9.37987
06/17/2020 00:30:00*9.38029*9.37868*9.38074*9.37849
06/17/2020 00:35:00*9.37868*9.38124*9.38155*9.37828
06/17/2020 00:40:00*9.38124*9.38069*9.38136*9.37968
06/17/2020 00:45:00*9.38069*9.38107*9.38191*9.38009
06/17/2020 00:50:00*9.38107*9.38151*9.38205*9.38023
06/17/2020 00:55:00*9.38151*9.38137*9.38204*9.38117
06/17/2020 01:00:00*9.38137*9.37912*9.38137*9.37912
06/17/2020 01:05:00*9.37912*9.37328*9.38065*9.37268
06/17/2020 01:10:00*9.37328*9.37824*9.38051*9.37328
06/17/2020 01:15:00*9.37824*9.38164*9.38166*9.37777
06/17/2020 01:20:00*9.38164*9.38043*9.38252*9.37908
06/17/2020 01:25:00*9.38043*9.37794*9.38044*9.37771
06/17/2020 01:30:00*9.37794*9.37846*9.37954*9.3774
06/17/2020 01:35:00*9.37846*9.37664*9.37942*9.37645
06/17/2020 01:40:00*9.37664*9.37788*9.37911*9.37664
06/17/2020 01:45:00*9.37788*9.37862*9.38047*9.37734
06/17/2020 01:50:00*9.37862*9.37859*9.37956*9.37794
06/17/2020 01:55:00*9.37859*9.37463*9.37859*9.37444
06/17/2020 02:00:00*9.37463*9.3721*9.37505*9.36765
06/17/2020 02:05:00*9.3721*9.36821*9.3758*9.36821
06/17/2020 02:10:00*9.36821*9.36041*9.36943*9.35135
06/17/2020 02:15:00*9.36041*9.35131*9.36246*9.3493
06/17/2020 02:20:00*9.35131*9.3523*9.35816*9.35124
06/17/2020 02:25:00*9.3523*9.34507*9.35289*9.34477
06/17/2020 02:30:00*9.34507*9.3484*9.34957*9.34278
06/17/2020 02:35:00*9.3484*9.35067*9.35189*9.34567
06/17/2020 02:40:00*9.35067*9.3494*9.35748*9.34923
06/17/2020 02:45:00*9.3494*9.34963*9.3541*9.34653
06/17/2020 02:50:00*9.34963*9.3496*9.35299*9.34621
06/17/2020 02:55:00*9.3496*9.34961*9.3505*9.34633
06/17/2020 03:00:00*9.34961*9.35023*9.3507*9.348
06/17/2020 03:05:00*9.35023*9.34039*9.3563*9.34039
06/17/2020 03:10:00*9.34039*9.3399*9.34557*9.3356
06/17/2020 03:15:00*9.3399*9.34029*9.3406*9.3329
06/17/2020 03:20:00*9.34029*9.33621*9.34584*9.3277
06/17/2020 03:25:00*9.33621*9.3413*9.34133*9.33619
06/17/2020 03:30:00*9.3413*9.33218*9.3518*9.33198
06/17/2020 03:35:00*9.33218*9.32546*9.33962*9.32191
06/17/2020 03:40:00*9.32546*9.32317*9.32641*9.3222
06/17/2020 03:45:00*9.32317*9.3232*9.3253*9.32157
06/17/2020 03:50:00*9.3232*9.32598*9.33227*9.32296
06/17/2020 03:55:00*9.32598*9.32419*9.33023*9.32392
06/17/2020 04:00:00*9.32419*9.34154*9.34509*9.32419
06/17/2020 04:05:00*9.34154*9.33629*9.34411*9.33613
06/17/2020 04:10:00*9.33629*9.34059*9.3429*9.33536
06/17/2020 04:15:00*9.34059*9.34359*9.3498*9.33467
06/17/2020 04:20:00*9.34359*9.33638*9.34402*9.33505
06/17/2020 04:25:00*9.33638*9.33687*9.33759*9.32956
06/17/2020 04:30:00*9.33687*9.33895*9.3408*9.33193
06/17/2020 04:35:00*9.33895*9.33101*9.33913*9.3251
06/17/2020 04:40:00*9.33101*9.3309*9.3315*9.32881
06/17/2020 04:45:00*9.3309*9.33063*9.34096*9.32992
06/17/2020 04:50:00*9.33063*9.33309*9.33714*9.33051
06/17/2020 04:55:00*9.33309*9.33912*9.34104*9.33092
06/17/2020 05:00:00*9.33912*9.34074*9.34554*9.33852
06/17/2020 05:05:00*9.34074*9.338*9.34818*9.33541
06/17/2020 05:10:00*9.338*9.3506*9.351*9.3372
06/17/2020 05:15:00*9.3506*9.3538*9.3562*9.3478
06/17/2020 05:20:00*9.3538*9.36176*9.3669*9.35371
06/17/2020 05:25:00*9.36176*9.36358*9.36401*9.3556
06/17/2020 05:30:00*9.36358*9.36236*9.36443*9.35535
06/17/2020 05:35:00*9.36236*9.36752*9.36909*9.36221
06/17/2020 05:40:00*9.36752*9.37382*9.37659*9.36697
06/17/2020 05:45:00*9.37382*9.3735*9.37817*9.37105
06/17/2020 05:50:00*9.3735*9.38754*9.38826*9.37321
06/17/2020 05:55:00*9.38754*9.37963*9.38811*9.37613
06/17/2020 06:00:00*9.37963*9.37648*9.38035*9.3693
06/17/2020 06:05:00*9.37648*9.36692*9.37648*9.36692
06/17/2020 06:10:00*9.36692*9.37623*9.37731*9.36691
06/17/2020 06:15:00*9.37623*9.37364*9.3768*9.3686
06/17/2020 06:20:00*9.37364*9.37609*9.37609*9.3705
06/17/2020 06:25:00*9.37609*9.37499*9.37636*9.37208
06/17/2020 06:30:00*9.37499*9.35567*9.37504*9.35476
06/17/2020 06:35:00*9.35567*9.35209*9.36039*9.35081
06/17/2020 06:40:00*9.35209*9.35498*9.35728*9.34822
06/17/2020 06:45:00*9.35498*9.3608*9.363*9.35125
06/17/2020 06:50:00*9.3608*9.35779*9.3667*9.35572
06/17/2020 06:55:00*9.35779*9.35946*9.3619*9.3562
06/17/2020 07:00:00*9.35946*9.3443*9.3597*9.3443
06/17/2020 07:05:00*9.3443*9.34241*9.3478*9.33353
06/17/2020 07:10:00*9.34241*9.34856*9.34904*9.34182
06/17/2020 07:15:00*9.34856*9.3389*9.34867*9.33409
06/17/2020 07:20:00*9.3389*9.34693*9.34765*9.3389
06/17/2020 07:25:00*9.34693*9.34774*9.35187*9.34469
06/17/2020 07:30:00*9.34774*9.34083*9.34776*9.3404
06/17/2020 07:35:00*9.34083*9.34276*9.34276*9.33673
06/17/2020 07:40:00*9.34276*9.3423*9.3432*9.33538
06/17/2020 07:45:00*9.3423*9.34828*9.35206*9.3419
06/17/2020 07:50:00*9.34828*9.34589*9.35125*9.34526
06/17/2020 07:55:00*9.34589*9.34678*9.34792*9.34314
06/17/2020 08:00:00*9.34678*9.3602*9.36125*9.34603
06/17/2020 08:05:00*9.3602*9.35388*9.3635*9.35279
06/17/2020 08:10:00*9.35388*9.3516*9.35878*9.34617
06/17/2020 08:15:00*9.3516*9.35739*9.35803*9.34819
06/17/2020 08:20:00*9.35739*9.35607*9.36362*9.3534
06/17/2020 08:25:00*9.35607*9.36162*9.36255*9.35498
06/17/2020 08:30:00*9.36162*9.3683*9.36977*9.35878
06/17/2020 08:35:00*9.3683*9.3584*9.3704*9.355
06/17/2020 08:40:00*9.3584*9.35607*9.3608*9.35566
06/17/2020 08:45:00*9.35607*9.35219*9.3561*9.34791
06/17/2020 08:50:00*9.35219*9.34666*9.35307*9.3441
06/17/2020 08:55:00*9.34666*9.34939*9.3519*9.3461
06/17/2020 09:00:00*9.34939*9.34876*9.35649*9.34825
06/17/2020 09:05:00*9.34876*9.34253*9.34978*9.34145
06/17/2020 09:10:00*9.34253*9.34715*9.34733*9.3404
06/17/2020 09:15:00*9.34715*9.34423*9.34756*9.34301
06/17/2020 09:20:00*9.34423*9.34193*9.3476*9.34169
06/17/2020 09:25:00*9.34193*9.33649*9.34258*9.33649
06/17/2020 09:30:00*9.33649*9.33583*9.33842*9.33494
06/17/2020 09:35:00*9.33583*9.34731*9.3485*9.33583
06/17/2020 09:40:00*9.34731*9.35475*9.3549*9.3448
06/17/2020 09:45:00*9.35475*9.3606*9.3611*9.35475
06/17/2020 09:50:00*9.3606*9.35094*9.36265*9.35094
06/17/2020 09:55:00*9.35094*9.3638*9.3642*9.34821
06/17/2020 10:00:00*9.3638*9.37727*9.37995*9.3635
06/17/2020 10:05:00*9.37727*9.3758*9.38399*9.37311
06/17/2020 10:10:00*9.3758*9.3622*9.3766*9.36161
06/17/2020 10:15:00*9.3622*9.37642*9.3769*9.36191
06/17/2020 10:20:00*9.37642*9.38726*9.38958*9.36801
06/17/2020 10:25:00*9.38726*9.38454*9.38932*9.3794
06/17/2020 10:30:00*9.38454*9.3858*9.38898*9.38287
06/17/2020 10:35:00*9.3858*9.37879*9.3874*9.37627
06/17/2020 10:40:00*9.37879*9.37392*9.38197*9.37034
06/17/2020 10:45:00*9.37392*9.36725*9.3751*9.36671
06/17/2020 10:50:00*9.36725*9.35459*9.3678*9.3545
06/17/2020 10:55:00*9.35459*9.3438*9.35507*9.34178
06/17/2020 11:00:00*9.3438*9.34418*9.35308*9.34105
06/17/2020 11:05:00*9.34418*9.3508*9.359*9.3428
06/17/2020 11:10:00*9.3508*9.34556*9.35081*9.34387
06/17/2020 11:15:00*9.34556*9.34726*9.34985*9.33936
06/17/2020 11:20:00*9.34726*9.35243*9.35468*9.34691
06/17/2020 11:25:00*9.35243*9.35259*9.35327*9.34682
06/17/2020 11:30:00*9.35259*9.35504*9.36098*9.35009
06/17/2020 11:35:00*9.35504*9.36755*9.36755*9.35504
06/17/2020 11:40:00*9.36755*9.36278*9.37108*9.36185
06/17/2020 11:45:00*9.36278*9.36942*9.3705*9.3626
06/17/2020 11:50:00*9.36942*9.3608*9.37026*9.35989
06/17/2020 11:55:00*9.3608*9.3649*9.36584*9.3583
06/17/2020 12:00:00*9.3649*9.3579*9.36671*9.357
06/17/2020 12:05:00*9.3579*9.363*9.3638*9.3579
06/17/2020 12:10:00*9.363*9.3615*9.3645*9.361
06/17/2020 12:15:00*9.3615*9.3646*9.3652*9.3585
06/17/2020 12:20:00*9.3646*9.35771*9.3657*9.35767
06/17/2020 12:25:00*9.35771*9.3551*9.3609*9.3544
06/17/2020 12:30:00*9.3551*9.35445*9.35828*9.35109
06/17/2020 12:35:00*9.35445*9.3521*9.35445*9.34586
06/17/2020 12:40:00*9.3521*9.3507*9.3529*9.3504
06/17/2020 12:45:00*9.3507*9.34369*9.3526*9.34369
06/17/2020 12:50:00*9.34369*9.3467*9.3481*9.34362
06/17/2020 12:55:00*9.3467*9.34762*9.3509*9.34421
06/17/2020 13:00:00*9.34762*9.34214*9.3484*9.34196
06/17/2020 13:05:00*9.34214*9.3389*9.3422*9.3387
06/17/2020 13:10:00*9.3389*9.3393*9.3407*9.3383
06/17/2020 13:15:00*9.3393*9.3381*9.3397*9.338
06/17/2020 13:20:00*9.3381*9.33798*9.3388*9.33712
06/17/2020 13:25:00*9.33798*9.33467*9.33798*9.33384
06/17/2020 13:30:00*9.33467*9.33321*9.33631*9.33257
06/17/2020 13:35:00*9.33321*9.33116*9.33337*9.32954
06/17/2020 13:40:00*9.33116*9.33094*9.33234*9.33054
06/17/2020 13:45:00*9.33094*9.33*9.33212*9.3289
06/17/2020 13:50:00*9.33*9.3251*9.33*9.32379
06/17/2020 13:55:00*9.3251*9.3252*9.3261*9.32402
06/17/2020 14:00:00*9.3252*9.3279*9.32813*9.3233
06/17/2020 14:05:00*9.3279*9.32921*9.3302*9.32675
06/17/2020 14:10:00*9.32921*9.32587*9.32921*9.3218
06/17/2020 14:15:00*9.32587*9.32904*9.3294*9.3255
06/17/2020 14:20:00*9.32904*9.3276*9.32951*9.3276
06/17/2020 14:25:00*9.3276*9.3276*9.3283*9.32669
06/17/2020 14:30:00*9.3276*9.3233*9.3277*9.32279
06/17/2020 14:35:00*9.3233*9.3181*9.3237*9.3165
06/17/2020 14:40:00*9.3181*9.3198*9.3199*9.3175
06/17/2020 14:45:00*9.3198*9.3206*9.3208*9.3176
06/17/2020 14:50:00*9.3206*9.3243*9.3244*9.3204
06/17/2020 14:55:00*9.3243*9.3258*9.3263*9.3225
06/17/2020 15:00:00*9.3258*9.3263*9.3274*9.32537
06/17/2020 15:05:00*9.3263*9.3279*9.3314*9.3258
06/17/2020 15:10:00*9.3279*9.3249*9.3291*9.32359
06/17/2020 15:15:00*9.3249*9.3285*9.3295*9.3246
06/17/2020 15:20:00*9.3285*9.325*9.3286*9.3237
06/17/2020 15:25:00*9.325*9.3266*9.328*9.32337
06/17/2020 15:30:00*9.3266*9.32921*9.3298*9.326
06/17/2020 15:35:00*9.32921*9.32744*9.32988*9.32687
06/17/2020 15:40:00*9.32744*9.3271*9.3281*9.32687
06/17/2020 15:45:00*9.3271*9.3289*9.3294*9.32578
06/17/2020 15:50:00*9.3289*9.33082*9.33141*9.32713
06/17/2020 15:55:00*9.33082*9.32849*9.33099*9.3272
06/17/2020 16:00:00*9.32849*9.3261*9.32893*9.325
06/17/2020 16:05:00*9.3261*9.32988*9.33125*9.32554
06/17/2020 16:10:00*9.32988*9.32788*9.32988*9.32693
06/17/2020 16:15:00*9.32788*9.3285*9.3293*9.32734
06/17/2020 16:20:00*9.3285*9.3289*9.3292*9.32782
06/17/2020 16:25:00*9.3289*9.3252*9.3289*9.3248
06/17/2020 16:30:00*9.3252*9.3227*9.3264*9.32179
06/17/2020 16:35:00*9.3227*9.3253*9.326*9.3222
06/17/2020 16:40:00*9.3253*9.3287*9.3289*9.3249
06/17/2020 16:45:00*9.3287*9.3263*9.3287*9.3249
06/17/2020 16:50:00*9.3263*9.3217*9.3263*9.3216
06/17/2020 16:55:00*9.3217*9.3224*9.3239*9.3194
06/17/2020 17:00:00*9.3224*9.3175*9.3241*9.3143
