06/15/2020 17:05:00*9.2766*9.275*9.2766*9.26799
06/15/2020 17:10:00*9.275*9.2764*9.2764*9.2747
06/15/2020 17:15:00*9.2764*9.275*9.2765*9.2743
06/15/2020 17:20:00*9.275*9.2727*9.2753*9.2717
06/15/2020 17:25:00*9.2727*9.2748*9.2751*9.2693
06/15/2020 17:30:00*9.2748*9.2743*9.2768*9.2714
06/15/2020 17:35:00*9.2743*9.2746*9.2748*9.2743
06/15/2020 17:40:00*9.2746*9.2749*9.2751*9.2739
06/15/2020 17:45:00*9.2749*9.27194*9.2752*9.2697
06/15/2020 17:50:00*9.27194*9.27146*9.27207*9.27146
06/15/2020 17:55:00*9.27146*9.27138*9.27205*9.27138
06/15/2020 18:00:00*9.27138*9.27143*9.27232*9.27138
06/15/2020 18:05:00*9.27143*9.27331*9.27649*9.27143
06/15/2020 18:10:00*9.27331*9.27342*9.27428*9.2727
06/15/2020 18:15:00*9.27342*9.27166*9.27342*9.27103
06/15/2020 18:20:00*9.27166*9.27127*9.27224*9.27086
06/15/2020 18:25:00*9.27127*9.26985*9.27155*9.26985
06/15/2020 18:30:00*9.26985*9.26989*9.27039*9.26932
06/15/2020 18:35:00*9.26989*9.27139*9.27139*9.26826
06/15/2020 18:40:00*9.27139*9.27167*9.27225*9.27139
06/15/2020 18:45:00*9.27167*9.27256*9.27265*9.27105
06/15/2020 18:50:00*9.27256*9.2721*9.27259*9.27156
06/15/2020 18:55:00*9.2721*9.27042*9.27243*9.26896
06/15/2020 19:00:00*9.27042*9.27009*9.27042*9.26848
06/15/2020 19:05:00*9.27009*9.27216*9.27252*9.27009
06/15/2020 19:10:00*9.27216*9.27242*9.27264*9.27045
06/15/2020 19:15:00*9.27242*9.27126*9.27278*9.27122
06/15/2020 19:20:00*9.27126*9.27124*9.27174*9.2707
06/15/2020 19:25:00*9.27124*9.26786*9.27135*9.26786
06/15/2020 19:30:00*9.26786*9.26892*9.26988*9.26786
06/15/2020 19:35:00*9.26892*9.26634*9.26981*9.26634
06/15/2020 19:40:00*9.26634*9.26263*9.26643*9.26256
06/15/2020 19:45:00*9.26263*9.26353*9.26536*9.26215
06/15/2020 19:50:00*9.26353*9.26524*9.2654*9.2634
06/15/2020 19:55:00*9.26524*9.26314*9.26524*9.26314
06/15/2020 20:00:00*9.26314*9.26318*9.26385*9.26249
06/15/2020 20:05:00*9.26318*9.26082*9.26356*9.25954
06/15/2020 20:10:00*9.26082*9.26481*9.26481*9.25976
06/15/2020 20:15:00*9.26481*9.26623*9.26748*9.26403
06/15/2020 20:20:00*9.26623*9.26436*9.267*9.26428
06/15/2020 20:25:00*9.26436*9.26735*9.26757*9.26436
06/15/2020 20:30:00*9.26735*9.26854*9.2689*9.26677
06/15/2020 20:35:00*9.26854*9.26897*9.26897*9.26724
06/15/2020 20:40:00*9.26897*9.26961*9.26993*9.26858
06/15/2020 20:45:00*9.26961*9.27*9.2703*9.26812
06/15/2020 20:50:00*9.27*9.27077*9.27143*9.26912
06/15/2020 20:55:00*9.27077*9.26835*9.27089*9.26835
06/15/2020 21:00:00*9.26835*9.26778*9.26949*9.26738
06/15/2020 21:05:00*9.26778*9.26122*9.26814*9.26017
06/15/2020 21:10:00*9.26122*9.26136*9.2621*9.261
06/15/2020 21:15:00*9.26136*9.2642*9.2648*9.26083
06/15/2020 21:20:00*9.2642*9.26816*9.26861*9.2636
06/15/2020 21:25:00*9.26816*9.26847*9.26847*9.26658
06/15/2020 21:30:00*9.26847*9.26866*9.27053*9.26825
06/15/2020 21:35:00*9.26866*9.26851*9.2701*9.26805
06/15/2020 21:40:00*9.26851*9.2743*9.2743*9.26838
06/15/2020 21:45:00*9.2743*9.27242*9.2745*9.2717
06/15/2020 21:50:00*9.27242*9.27121*9.2727*9.2707
06/15/2020 21:55:00*9.27121*9.268*9.27127*9.26727
06/15/2020 22:00:00*9.268*9.2687*9.2697*9.26787
06/15/2020 22:05:00*9.2687*9.2662*9.2691*9.26588
06/15/2020 22:10:00*9.2662*9.26478*9.2666*9.26478
06/15/2020 22:15:00*9.26478*9.2646*9.2649*9.26359
06/15/2020 22:20:00*9.2646*9.26418*9.26526*9.2638
06/15/2020 22:25:00*9.26418*9.2644*9.265*9.2628
06/15/2020 22:30:00*9.2644*9.26771*9.2688*9.2642
06/15/2020 22:35:00*9.26771*9.25557*9.26781*9.25557
06/15/2020 22:40:00*9.25557*9.24908*9.25595*9.24778
06/15/2020 22:45:00*9.24908*9.25171*9.2525*9.24859
06/15/2020 22:50:00*9.25171*9.2466*9.2519*9.24658
06/15/2020 22:55:00*9.2466*9.2473*9.2484*9.24613
06/15/2020 23:00:00*9.2473*9.2511*9.2536*9.24669
06/15/2020 23:05:00*9.2511*9.2535*9.2546*9.25079
06/15/2020 23:10:00*9.2535*9.25447*9.2553*9.2506
06/15/2020 23:15:00*9.25447*9.25354*9.2554*9.2533
06/15/2020 23:20:00*9.25354*9.25357*9.25453*9.25305
06/15/2020 23:25:00*9.25357*9.25815*9.25893*9.25293
06/15/2020 23:30:00*9.25815*9.25596*9.25862*9.25517
06/15/2020 23:35:00*9.25596*9.25681*9.25783*9.25562
06/15/2020 23:40:00*9.25681*9.25561*9.25863*9.25561
06/15/2020 23:45:00*9.25561*9.2546*9.2558*9.25344
06/15/2020 23:50:00*9.2546*9.2521*9.25492*9.2517
06/15/2020 23:55:00*9.2521*9.2562*9.2563*9.25195
06/16/2020 00:00:00*9.2562*9.258*9.2595*9.2551
06/16/2020 00:05:00*9.258*9.2595*9.2608*9.25739
06/16/2020 00:10:00*9.2595*9.2602*9.2606*9.2577
06/16/2020 00:15:00*9.2602*9.2593*9.2612*9.25873
06/16/2020 00:20:00*9.2593*9.257*9.2593*9.25666
06/16/2020 00:25:00*9.257*9.259*9.2595*9.25679
06/16/2020 00:30:00*9.259*9.25772*9.259*9.25674
06/16/2020 00:35:00*9.25772*9.2596*9.26*9.25772
06/16/2020 00:40:00*9.2596*9.26271*9.26271*9.2591
06/16/2020 00:45:00*9.26271*9.2605*9.26271*9.2605
06/16/2020 00:50:00*9.2605*9.25877*9.2623*9.25877
06/16/2020 00:55:00*9.25877*9.2593*9.2602*9.25739
06/16/2020 01:00:00*9.2593*9.2624*9.2624*9.25839
06/16/2020 01:05:00*9.2624*9.25843*9.2628*9.25806
06/16/2020 01:10:00*9.25843*9.25765*9.2592*9.25589
06/16/2020 01:15:00*9.25765*9.2573*9.2585*9.2563
06/16/2020 01:20:00*9.2573*9.2564*9.2578*9.2551
06/16/2020 01:25:00*9.2564*9.2532*9.2566*9.25317
06/16/2020 01:30:00*9.2532*9.2467*9.2548*9.24592
06/16/2020 01:35:00*9.2467*9.2443*9.2476*9.24409
06/16/2020 01:40:00*9.2443*9.24316*9.2466*9.24316
06/16/2020 01:45:00*9.24316*9.2483*9.2483*9.24316
06/16/2020 01:50:00*9.2483*9.2502*9.25161*9.24792
06/16/2020 01:55:00*9.2502*9.25033*9.25301*9.25013
06/16/2020 02:00:00*9.25033*9.252*9.25272*9.25001
06/16/2020 02:05:00*9.252*9.25928*9.25979*9.24994
06/16/2020 02:10:00*9.25928*9.25295*9.26091*9.25231
06/16/2020 02:15:00*9.25295*9.25412*9.25511*9.25078
06/16/2020 02:20:00*9.25412*9.25777*9.25968*9.25409
06/16/2020 02:25:00*9.25777*9.25637*9.25978*9.25637
06/16/2020 02:30:00*9.25637*9.2583*9.2592*9.25567
06/16/2020 02:35:00*9.2583*9.25104*9.25921*9.25104
06/16/2020 02:40:00*9.25104*9.27165*9.2729*9.2506
06/16/2020 02:45:00*9.27165*9.2546*9.27201*9.2546
06/16/2020 02:50:00*9.2546*9.25597*9.25602*9.25245
06/16/2020 02:55:00*9.25597*9.26387*9.26387*9.25597
06/16/2020 03:00:00*9.26387*9.2626*9.2726*9.26228
06/16/2020 03:05:00*9.2626*9.26797*9.27058*9.2613
06/16/2020 03:10:00*9.26797*9.266*9.27161*9.26119
06/16/2020 03:15:00*9.266*9.26054*9.2687*9.2584
06/16/2020 03:20:00*9.26054*9.2753*9.28011*9.26053
06/16/2020 03:25:00*9.2753*9.26855*9.2773*9.26241
06/16/2020 03:30:00*9.26855*9.27*9.276*9.26672
06/16/2020 03:35:00*9.27*9.2733*9.2869*9.27
06/16/2020 03:40:00*9.2733*9.27621*9.279*9.2733
06/16/2020 03:45:00*9.27621*9.27673*9.28133*9.27616
06/16/2020 03:50:00*9.27673*9.27416*9.2795*9.26996
06/16/2020 03:55:00*9.27416*9.28118*9.28124*9.27212
06/16/2020 04:00:00*9.28118*9.28529*9.28715*9.27873
06/16/2020 04:05:00*9.28529*9.29661*9.297*9.28512
06/16/2020 04:10:00*9.29661*9.3002*9.3007*9.29554
06/16/2020 04:15:00*9.3002*9.29615*9.30159*9.2922
06/16/2020 04:20:00*9.29615*9.28954*9.29622*9.28643
06/16/2020 04:25:00*9.28954*9.29615*9.2989*9.28954
06/16/2020 04:30:00*9.29615*9.29022*9.29649*9.28232
06/16/2020 04:35:00*9.29022*9.28561*9.29342*9.28552
06/16/2020 04:40:00*9.28561*9.28518*9.29101*9.28337
06/16/2020 04:45:00*9.28518*9.2846*9.2868*9.28411
06/16/2020 04:50:00*9.2846*9.2831*9.28525*9.27981
06/16/2020 04:55:00*9.2831*9.27893*9.2866*9.27394
06/16/2020 05:00:00*9.27893*9.28568*9.28568*9.27673
06/16/2020 05:05:00*9.28568*9.28273*9.28571*9.27968
06/16/2020 05:10:00*9.28273*9.27795*9.2845*9.27698
06/16/2020 05:15:00*9.27795*9.27921*9.28046*9.2751
06/16/2020 05:20:00*9.27921*9.28281*9.28361*9.27671
06/16/2020 05:25:00*9.28281*9.28503*9.292*9.28112
06/16/2020 05:30:00*9.28503*9.28792*9.2902*9.28127
06/16/2020 05:35:00*9.28792*9.29242*9.29331*9.28544
06/16/2020 05:40:00*9.29242*9.29347*9.30019*9.29101
06/16/2020 05:45:00*9.29347*9.2851*9.29347*9.28379
06/16/2020 05:50:00*9.2851*9.27681*9.2892*9.27601
06/16/2020 05:55:00*9.27681*9.27493*9.27776*9.27453
06/16/2020 06:00:00*9.27493*9.27827*9.279*9.2727
06/16/2020 06:05:00*9.27827*9.28769*9.28878*9.277
06/16/2020 06:10:00*9.28769*9.2862*9.28928*9.28493
06/16/2020 06:15:00*9.2862*9.28598*9.29241*9.28534
06/16/2020 06:20:00*9.28598*9.29107*9.29285*9.28574
06/16/2020 06:25:00*9.29107*9.2905*9.2946*9.29034
06/16/2020 06:30:00*9.2905*9.27917*9.29175*9.27902
06/16/2020 06:35:00*9.27917*9.2856*9.28823*9.27742
06/16/2020 06:40:00*9.2856*9.29155*9.29246*9.28407
06/16/2020 06:45:00*9.29155*9.29757*9.29873*9.29042
06/16/2020 06:50:00*9.29757*9.2984*9.30149*9.296
06/16/2020 06:55:00*9.2984*9.29637*9.30341*9.29592
06/16/2020 07:00:00*9.29637*9.29908*9.30027*9.29402
06/16/2020 07:05:00*9.29908*9.29506*9.29908*9.29469
06/16/2020 07:10:00*9.29506*9.29818*9.30253*9.29423
06/16/2020 07:15:00*9.29818*9.3045*9.30579*9.29818
06/16/2020 07:20:00*9.3045*9.30236*9.30481*9.30122
06/16/2020 07:25:00*9.30236*9.30168*9.3045*9.29968
06/16/2020 07:30:00*9.30168*9.30076*9.3042*9.30071
06/16/2020 07:35:00*9.30076*9.3106*9.311*9.30028
06/16/2020 07:40:00*9.3106*9.3163*9.3165*9.3081
06/16/2020 07:45:00*9.3163*9.3204*9.3212*9.3158
06/16/2020 07:50:00*9.3204*9.32108*9.3231*9.31948
06/16/2020 07:55:00*9.32108*9.31359*9.32117*9.31359
06/16/2020 08:00:00*9.31359*9.30941*9.31371*9.30727
06/16/2020 08:05:00*9.30941*9.3075*9.3127*9.30609
06/16/2020 08:10:00*9.3075*9.30587*9.31299*9.30587
06/16/2020 08:15:00*9.30587*9.29534*9.30958*9.2952
06/16/2020 08:20:00*9.29534*9.29678*9.29781*9.29291
06/16/2020 08:25:00*9.29678*9.29284*9.29684*9.2894
06/16/2020 08:30:00*9.29284*9.2861*9.29552*9.2861
06/16/2020 08:35:00*9.2861*9.28115*9.29772*9.2811
06/16/2020 08:40:00*9.28115*9.2755*9.2832*9.26618
06/16/2020 08:45:00*9.2755*9.27593*9.2775*9.26947
06/16/2020 08:50:00*9.27593*9.28906*9.2927*9.27591
06/16/2020 08:55:00*9.28906*9.28318*9.28906*9.28113
06/16/2020 09:00:00*9.28318*9.28462*9.2857*9.27488
06/16/2020 09:05:00*9.28462*9.29661*9.2983*9.2837
06/16/2020 09:10:00*9.29661*9.29956*9.3044*9.29426
06/16/2020 09:15:00*9.29956*9.31378*9.31624*9.29956
06/16/2020 09:20:00*9.31378*9.30993*9.3159*9.30757
06/16/2020 09:25:00*9.30993*9.30229*9.31204*9.30169
06/16/2020 09:30:00*9.30229*9.30427*9.31074*9.30229
06/16/2020 09:35:00*9.30427*9.31068*9.31186*9.30319
06/16/2020 09:40:00*9.31068*9.313*9.31857*9.30917
06/16/2020 09:45:00*9.313*9.31012*9.3149*9.30572
06/16/2020 09:50:00*9.31012*9.31151*9.31177*9.30572
06/16/2020 09:55:00*9.31151*9.3182*9.32533*9.31034
06/16/2020 10:00:00*9.3182*9.3227*9.3277*9.31775
06/16/2020 10:05:00*9.3227*9.32889*9.33119*9.3221
06/16/2020 10:10:00*9.32889*9.3367*9.3367*9.32102
06/16/2020 10:15:00*9.3367*9.32992*9.3415*9.32915
06/16/2020 10:20:00*9.32992*9.3521*9.3521*9.3228
06/16/2020 10:25:00*9.3521*9.34927*9.35653*9.34926
06/16/2020 10:30:00*9.34927*9.3461*9.3499*9.34127
06/16/2020 10:35:00*9.3461*9.3428*9.3461*9.3392
06/16/2020 10:40:00*9.3428*9.36477*9.36477*9.3425
06/16/2020 10:45:00*9.36477*9.37542*9.3789*9.36457
06/16/2020 10:50:00*9.37542*9.37632*9.3875*9.36862
06/16/2020 10:55:00*9.37632*9.39486*9.39702*9.37408
06/16/2020 11:00:00*9.39486*9.39891*9.4064*9.38281
06/16/2020 11:05:00*9.39891*9.3987*9.4119*9.3971
06/16/2020 11:10:00*9.3987*9.39203*9.39919*9.38864
06/16/2020 11:15:00*9.39203*9.39231*9.40639*9.39153
06/16/2020 11:20:00*9.39231*9.39467*9.3949*9.3811
06/16/2020 11:25:00*9.39467*9.38929*9.40083*9.38689
06/16/2020 11:30:00*9.38929*9.38305*9.39237*9.37834
06/16/2020 11:35:00*9.38305*9.37516*9.3868*9.37462
06/16/2020 11:40:00*9.37516*9.3836*9.39164*9.37218
06/16/2020 11:45:00*9.3836*9.3932*9.3941*9.3829
06/16/2020 11:50:00*9.3932*9.3837*9.3949*9.38265
06/16/2020 11:55:00*9.3837*9.38332*9.386*9.38183
06/16/2020 12:00:00*9.38332*9.3761*9.38332*9.3758
06/16/2020 12:05:00*9.3761*9.37417*9.3817*9.37313
06/16/2020 12:10:00*9.37417*9.37419*9.3793*9.3734
06/16/2020 12:15:00*9.37419*9.36962*9.37627*9.36851
06/16/2020 12:20:00*9.36962*9.3717*9.3726*9.3673
06/16/2020 12:25:00*9.3717*9.36929*9.372*9.36891
06/16/2020 12:30:00*9.36929*9.36691*9.3711*9.365
06/16/2020 12:35:00*9.36691*9.36361*9.36797*9.36357
06/16/2020 12:40:00*9.36361*9.35515*9.36361*9.35411
06/16/2020 12:45:00*9.35515*9.3552*9.35605*9.35367
06/16/2020 12:50:00*9.3552*9.3592*9.36048*9.35449
06/16/2020 12:55:00*9.3592*9.36278*9.36429*9.35902
06/16/2020 13:00:00*9.36278*9.35916*9.36391*9.35666
06/16/2020 13:05:00*9.35916*9.3666*9.3667*9.35858
06/16/2020 13:10:00*9.3666*9.3684*9.369*9.3661
06/16/2020 13:15:00*9.3684*9.3692*9.3705*9.36801
06/16/2020 13:20:00*9.3692*9.3696*9.3705*9.3686
06/16/2020 13:25:00*9.3696*9.3671*9.3701*9.3665
06/16/2020 13:30:00*9.3671*9.3674*9.368*9.36471
06/16/2020 13:35:00*9.3674*9.36403*9.3674*9.36403
06/16/2020 13:40:00*9.36403*9.36999*9.37013*9.36403
06/16/2020 13:45:00*9.36999*9.36601*9.37064*9.36561
06/16/2020 13:50:00*9.36601*9.3648*9.3664*9.3646
06/16/2020 13:55:00*9.3648*9.37097*9.3711*9.3636
06/16/2020 14:00:00*9.37097*9.3678*9.37314*9.3652
06/16/2020 14:05:00*9.3678*9.36081*9.3679*9.35571
06/16/2020 14:10:00*9.36081*9.36106*9.36147*9.35901
06/16/2020 14:15:00*9.36106*9.3573*9.3621*9.3546
06/16/2020 14:20:00*9.3573*9.3607*9.3614*9.35697
06/16/2020 14:25:00*9.3607*9.3661*9.37079*9.3602
06/16/2020 14:30:00*9.3661*9.36636*9.3683*9.3659
06/16/2020 14:35:00*9.36636*9.3624*9.3666*9.362
06/16/2020 14:40:00*9.3624*9.36331*9.36392*9.3615
06/16/2020 14:45:00*9.36331*9.365*9.365*9.36321
06/16/2020 14:50:00*9.365*9.3634*9.36546*9.363
06/16/2020 14:55:00*9.3634*9.36361*9.3648*9.36288
06/16/2020 15:00:00*9.36361*9.35416*9.3644*9.35385
06/16/2020 15:05:00*9.35416*9.355*9.3563*9.35381
06/16/2020 15:10:00*9.355*9.3645*9.3653*9.3544
06/16/2020 15:15:00*9.3645*9.3657*9.3662*9.3634
06/16/2020 15:20:00*9.3657*9.37326*9.3738*9.3656
06/16/2020 15:25:00*9.37326*9.3704*9.37326*9.36858
06/16/2020 15:30:00*9.3704*9.3686*9.3704*9.3648
06/16/2020 15:35:00*9.3686*9.3681*9.3733*9.3667
06/16/2020 15:40:00*9.3681*9.3712*9.3717*9.3681
06/16/2020 15:45:00*9.3712*9.3746*9.375*9.37
06/16/2020 15:50:00*9.3746*9.3698*9.3749*9.3698
06/16/2020 15:55:00*9.3698*9.3662*9.3698*9.3652
06/16/2020 16:00:00*9.3662*9.36979*9.37348*9.3638
06/16/2020 16:05:00*9.36979*9.37322*9.37516*9.3688
06/16/2020 16:10:00*9.37322*9.37108*9.37335*9.3704
06/16/2020 16:15:00*9.37108*9.36896*9.37114*9.36863
06/16/2020 16:20:00*9.36896*9.3682*9.36988*9.36812
06/16/2020 16:25:00*9.3682*9.36715*9.36834*9.36701
06/16/2020 16:30:00*9.36715*9.36789*9.36809*9.36692
06/16/2020 16:35:00*9.36789*9.36722*9.36805*9.36707
06/16/2020 16:40:00*9.36722*9.36741*9.36794*9.36665
06/16/2020 16:45:00*9.36741*9.36541*9.36759*9.36353
06/16/2020 16:50:00*9.36541*9.36461*9.36541*9.36384
06/16/2020 16:55:00*9.36461*9.36478*9.3658*9.36391
06/16/2020 17:00:00*9.36478*9.3607*9.3651*9.3603
