06/14/2020 17:05:00*9.30802*9.30802*9.30802*9.30802
06/14/2020 17:10:00*9.30802*9.30802*9.30802*9.30802
06/14/2020 17:15:00*9.30802*9.30802*9.30802*9.30802
06/14/2020 17:20:00*9.30802*9.30802*9.30802*9.30802
06/14/2020 17:25:00*9.30802*9.30802*9.30802*9.30802
06/14/2020 17:30:00*9.30802*9.30802*9.30802*9.30802
06/14/2020 17:35:00*9.30802*9.30802*9.30802*9.30802
06/14/2020 17:40:00*9.30802*9.30802*9.30802*9.30802
06/14/2020 17:45:00*9.30802*9.30802*9.30802*9.30802
06/14/2020 17:50:00*9.30802*9.30802*9.30802*9.30802
06/14/2020 17:55:00*9.30802*9.30802*9.30802*9.30802
06/14/2020 18:00:00*9.30802*9.30802*9.30802*9.30802
06/14/2020 18:05:00*9.30802*9.33303*9.33565*9.30802
06/14/2020 18:10:00*9.33303*9.33929*9.35442*9.32594
06/14/2020 18:15:00*9.33929*9.33719*9.34098*9.33704
06/14/2020 18:20:00*9.33719*9.34818*9.34939*9.33719
06/14/2020 18:25:00*9.34818*9.35473*9.35478*9.34678
06/14/2020 18:30:00*9.35473*9.34906*9.35516*9.34906
06/14/2020 18:35:00*9.34906*9.34934*9.3496*9.34831
06/14/2020 18:40:00*9.34934*9.34891*9.34965*9.34849
06/14/2020 18:45:00*9.34891*9.3569*9.35782*9.3489
06/14/2020 18:50:00*9.3569*9.35309*9.35695*9.3529
06/14/2020 18:55:00*9.35309*9.35071*9.35309*9.34992
06/14/2020 19:00:00*9.35071*9.34913*9.35201*9.34848
06/14/2020 19:05:00*9.34913*9.34548*9.34913*9.34513
06/14/2020 19:10:00*9.34548*9.34589*9.34763*9.34548
06/14/2020 19:15:00*9.34589*9.34492*9.34732*9.34474
06/14/2020 19:20:00*9.34492*9.34836*9.34904*9.34419
06/14/2020 19:25:00*9.34836*9.34751*9.35004*9.34671
06/14/2020 19:30:00*9.34751*9.3479*9.34938*9.34669
06/14/2020 19:35:00*9.3479*9.3459*9.34865*9.34558
06/14/2020 19:40:00*9.3459*9.34238*9.34598*9.34167
06/14/2020 19:45:00*9.34238*9.34213*9.3437*9.34083
06/14/2020 19:50:00*9.34213*9.34218*9.34316*9.33703
06/14/2020 19:55:00*9.34218*9.34081*9.34289*9.33971
06/14/2020 20:00:00*9.34081*9.34181*9.34265*9.34081
06/14/2020 20:05:00*9.34181*9.34234*9.34246*9.33999
06/14/2020 20:10:00*9.34234*9.33732*9.34315*9.33715
06/14/2020 20:15:00*9.33732*9.33927*9.33935*9.33709
06/14/2020 20:20:00*9.33927*9.3415*9.34256*9.33927
06/14/2020 20:25:00*9.3415*9.34273*9.34339*9.34096
06/14/2020 20:30:00*9.34273*9.34256*9.34402*9.34246
06/14/2020 20:35:00*9.34256*9.34156*9.34256*9.34005
06/14/2020 20:40:00*9.34156*9.34156*9.34156*9.34156
06/14/2020 20:45:00*9.34156*9.33912*9.34156*9.3344
06/14/2020 20:50:00*9.33912*9.34136*9.34173*9.33881
06/14/2020 20:55:00*9.34136*9.3447*9.34526*9.34026
06/14/2020 21:00:00*9.3447*9.35303*9.35384*9.3433
06/14/2020 21:05:00*9.35303*9.35098*9.35574*9.35082
06/14/2020 21:10:00*9.35098*9.35006*9.35107*9.34815
06/14/2020 21:15:00*9.35006*9.35006*9.35015*9.35006
06/14/2020 21:20:00*9.35006*9.35106*9.35222*9.35006
06/14/2020 21:25:00*9.35106*9.34901*9.35106*9.3484
06/14/2020 21:30:00*9.34901*9.34882*9.34917*9.34784
06/14/2020 21:35:00*9.34882*9.34848*9.34903*9.34711
06/14/2020 21:40:00*9.34848*9.3485*9.35077*9.34834
06/14/2020 21:45:00*9.3485*9.34617*9.3497*9.34617
06/14/2020 21:50:00*9.34617*9.34045*9.34617*9.34045
06/14/2020 21:55:00*9.34045*9.3425*9.3429*9.34004
06/14/2020 22:00:00*9.3425*9.34*9.3428*9.33793
06/14/2020 22:05:00*9.34*9.3441*9.3446*9.33784
06/14/2020 22:10:00*9.3441*9.3443*9.3468*9.34294
06/14/2020 22:15:00*9.3443*9.343*9.3443*9.3411
06/14/2020 22:20:00*9.343*9.3404*9.3447*9.34
06/14/2020 22:25:00*9.3404*9.3406*9.3412*9.33827
06/14/2020 22:30:00*9.3406*9.3393*9.3415*9.3393
06/14/2020 22:35:00*9.3393*9.3454*9.3457*9.3393
06/14/2020 22:40:00*9.3454*9.3444*9.3459*9.3431
06/14/2020 22:45:00*9.3444*9.3411*9.3448*9.3408
06/14/2020 22:50:00*9.3411*9.3446*9.3451*9.3411
06/14/2020 22:55:00*9.3446*9.3464*9.3466*9.3435
06/14/2020 23:00:00*9.3464*9.34651*9.3483*9.3452
06/14/2020 23:05:00*9.34651*9.34521*9.3469*9.34431
06/14/2020 23:10:00*9.34521*9.3434*9.34532*9.34312
06/14/2020 23:15:00*9.3434*9.3445*9.34548*9.34322
06/14/2020 23:20:00*9.3445*9.3435*9.3452*9.34343
06/14/2020 23:25:00*9.3435*9.34341*9.34422*9.34276
06/14/2020 23:30:00*9.34341*9.3431*9.34415*9.34251
06/14/2020 23:35:00*9.3431*9.345*9.345*9.34275
06/14/2020 23:40:00*9.345*9.3443*9.3454*9.343
06/14/2020 23:45:00*9.3443*9.3428*9.3455*9.3428
06/14/2020 23:50:00*9.3428*9.3419*9.3436*9.3412
06/14/2020 23:55:00*9.3419*9.3409*9.3431*9.3408
06/15/2020 00:00:00*9.3409*9.33836*9.3417*9.33688
06/15/2020 00:05:00*9.33836*9.3393*9.34136*9.33758
06/15/2020 00:10:00*9.3393*9.3416*9.3416*9.3393
06/15/2020 00:15:00*9.3416*9.3401*9.3416*9.33938
06/15/2020 00:20:00*9.3401*9.33694*9.3401*9.33677
06/15/2020 00:25:00*9.33694*9.33654*9.3377*9.3363
06/15/2020 00:30:00*9.33654*9.33657*9.3372*9.33631
06/15/2020 00:35:00*9.33657*9.33696*9.33739*9.33621
06/15/2020 00:40:00*9.33696*9.33702*9.33716*9.33578
06/15/2020 00:45:00*9.33702*9.34004*9.34161*9.33702
06/15/2020 00:50:00*9.34004*9.34245*9.34312*9.34
06/15/2020 00:55:00*9.34245*9.34273*9.34298*9.34098
06/15/2020 01:00:00*9.34273*9.3431*9.3441*9.34273
06/15/2020 01:05:00*9.3431*9.35382*9.35609*9.34248
06/15/2020 01:10:00*9.35382*9.361*9.3615*9.34936
06/15/2020 01:15:00*9.361*9.3598*9.3621*9.3581
06/15/2020 01:20:00*9.3598*9.3694*9.3695*9.3593
06/15/2020 01:25:00*9.3694*9.36701*9.3719*9.3655
06/15/2020 01:30:00*9.36701*9.36777*9.36865*9.36411
06/15/2020 01:35:00*9.36777*9.372*9.372*9.36777
06/15/2020 01:40:00*9.372*9.3774*9.3776*9.3711
06/15/2020 01:45:00*9.3774*9.37382*9.3783*9.37226
06/15/2020 01:50:00*9.37382*9.38194*9.38256*9.37246
06/15/2020 01:55:00*9.38194*9.38345*9.38502*9.38194
06/15/2020 02:00:00*9.38345*9.38167*9.3836*9.38016
06/15/2020 02:05:00*9.38167*9.39491*9.3954*9.38167
06/15/2020 02:10:00*9.39491*9.39196*9.401*9.39196
06/15/2020 02:15:00*9.39196*9.39544*9.39544*9.3895
06/15/2020 02:20:00*9.39544*9.3865*9.39607*9.38475
06/15/2020 02:25:00*9.3865*9.39255*9.39255*9.38557
06/15/2020 02:30:00*9.39255*9.40306*9.40641*9.38988
06/15/2020 02:35:00*9.40306*9.3931*9.40334*9.3913
06/15/2020 02:40:00*9.3931*9.3955*9.39979*9.39166
06/15/2020 02:45:00*9.3955*9.4103*9.4117*9.39391
06/15/2020 02:50:00*9.4103*9.40668*9.4137*9.40423
06/15/2020 02:55:00*9.40668*9.4093*9.41194*9.40635
06/15/2020 03:00:00*9.4093*9.41786*9.42098*9.40919
06/15/2020 03:05:00*9.41786*9.41568*9.42172*9.41459
06/15/2020 03:10:00*9.41568*9.4185*9.42117*9.41272
06/15/2020 03:15:00*9.4185*9.4126*9.41968*9.4096
06/15/2020 03:20:00*9.4126*9.4003*9.4134*9.39866
06/15/2020 03:25:00*9.4003*9.39409*9.4012*9.3926
06/15/2020 03:30:00*9.39409*9.3917*9.3977*9.3883
06/15/2020 03:35:00*9.3917*9.3919*9.3963*9.38884
06/15/2020 03:40:00*9.3919*9.3836*9.3927*9.38223
06/15/2020 03:45:00*9.3836*9.3841*9.38767*9.3805
06/15/2020 03:50:00*9.3841*9.38159*9.38424*9.37886
06/15/2020 03:55:00*9.38159*9.3753*9.38295*9.3753
06/15/2020 04:00:00*9.3753*9.378*9.3805*9.37036
06/15/2020 04:05:00*9.378*9.36894*9.3816*9.36224
06/15/2020 04:10:00*9.36894*9.36562*9.36917*9.36004
06/15/2020 04:15:00*9.36562*9.36461*9.3657*9.35645
06/15/2020 04:20:00*9.36461*9.37032*9.37204*9.3636
06/15/2020 04:25:00*9.37032*9.3715*9.37755*9.36997
06/15/2020 04:30:00*9.3715*9.3672*9.3737*9.36487
06/15/2020 04:35:00*9.3672*9.3673*9.3738*9.36404
06/15/2020 04:40:00*9.3673*9.3741*9.3744*9.3655
06/15/2020 04:45:00*9.3741*9.3605*9.3746*9.3597
06/15/2020 04:50:00*9.3605*9.3498*9.3605*9.3493
06/15/2020 04:55:00*9.3498*9.34734*9.3521*9.3438
06/15/2020 05:00:00*9.34734*9.34091*9.34953*9.34081
06/15/2020 05:05:00*9.34091*9.35077*9.35128*9.34091
06/15/2020 05:10:00*9.35077*9.36294*9.3631*9.35067
06/15/2020 05:15:00*9.36294*9.35305*9.36294*9.35256
06/15/2020 05:20:00*9.35305*9.35484*9.35677*9.3473
06/15/2020 05:25:00*9.35484*9.35866*9.35996*9.35461
06/15/2020 05:30:00*9.35866*9.35094*9.35882*9.3508
06/15/2020 05:35:00*9.35094*9.36118*9.36507*9.35073
06/15/2020 05:40:00*9.36118*9.3656*9.36682*9.35795
06/15/2020 05:45:00*9.3656*9.37073*9.37283*9.36404
06/15/2020 05:50:00*9.37073*9.36643*9.37188*9.36293
06/15/2020 05:55:00*9.36643*9.36665*9.36857*9.36144
06/15/2020 06:00:00*9.36665*9.36395*9.3687*9.36284
06/15/2020 06:05:00*9.36395*9.35885*9.3644*9.35885
06/15/2020 06:10:00*9.35885*9.35483*9.3594*9.35454
06/15/2020 06:15:00*9.35483*9.34718*9.35483*9.34499
06/15/2020 06:20:00*9.34718*9.35043*9.35206*9.34662
06/15/2020 06:25:00*9.35043*9.3571*9.3573*9.34975
06/15/2020 06:30:00*9.3571*9.36406*9.36436*9.35525
06/15/2020 06:35:00*9.36406*9.37212*9.37226*9.36398
06/15/2020 06:40:00*9.37212*9.36933*9.37265*9.3685
06/15/2020 06:45:00*9.36933*9.36784*9.36998*9.36551
06/15/2020 06:50:00*9.36784*9.38183*9.38227*9.36673
06/15/2020 06:55:00*9.38183*9.37574*9.38222*9.37368
06/15/2020 07:00:00*9.37574*9.37749*9.37812*9.37197
06/15/2020 07:05:00*9.37749*9.3797*9.3806*9.37195
06/15/2020 07:10:00*9.3797*9.3704*9.3811*9.3697
06/15/2020 07:15:00*9.3704*9.37161*9.37332*9.36905
06/15/2020 07:20:00*9.37161*9.37175*9.37666*9.37161
06/15/2020 07:25:00*9.37175*9.35898*9.3728*9.35898
06/15/2020 07:30:00*9.35898*9.36073*9.3609*9.3513
06/15/2020 07:35:00*9.36073*9.36333*9.3643*9.35896
06/15/2020 07:40:00*9.36333*9.36315*9.3656*9.3609
06/15/2020 07:45:00*9.36315*9.36036*9.36612*9.35931
06/15/2020 07:50:00*9.36036*9.35053*9.36063*9.3473
06/15/2020 07:55:00*9.35053*9.34925*9.35098*9.34358
06/15/2020 08:00:00*9.34925*9.35382*9.3568*9.34885
06/15/2020 08:05:00*9.35382*9.35687*9.35693*9.3479
06/15/2020 08:10:00*9.35687*9.36*9.3602*9.35495
06/15/2020 08:15:00*9.36*9.36436*9.36992*9.35772
06/15/2020 08:20:00*9.36436*9.35738*9.3663*9.35517
06/15/2020 08:25:00*9.35738*9.3649*9.3667*9.35687
06/15/2020 08:30:00*9.3649*9.36494*9.36861*9.36288
06/15/2020 08:35:00*9.36494*9.36645*9.36828*9.36161
06/15/2020 08:40:00*9.36645*9.3683*9.36921*9.3642
06/15/2020 08:45:00*9.3683*9.37449*9.37639*9.368
06/15/2020 08:50:00*9.37449*9.36993*9.37731*9.36797
06/15/2020 08:55:00*9.36993*9.38042*9.38125*9.36993
06/15/2020 09:00:00*9.38042*9.3803*9.38347*9.37765
06/15/2020 09:05:00*9.3803*9.37525*9.38087*9.37231
06/15/2020 09:10:00*9.37525*9.37809*9.38192*9.3683
06/15/2020 09:15:00*9.37809*9.38485*9.38485*9.37769
06/15/2020 09:20:00*9.38485*9.3766*9.38485*9.37485
06/15/2020 09:25:00*9.3766*9.37402*9.3775*9.37297
06/15/2020 09:30:00*9.37402*9.37991*9.38368*9.37271
06/15/2020 09:35:00*9.37991*9.38999*9.39449*9.37233
06/15/2020 09:40:00*9.38999*9.3812*9.39046*9.37414
06/15/2020 09:45:00*9.3812*9.3723*9.3849*9.36379
06/15/2020 09:50:00*9.3723*9.37044*9.37951*9.36785
06/15/2020 09:55:00*9.37044*9.35371*9.3736*9.34636
06/15/2020 10:00:00*9.35371*9.35791*9.35791*9.34141
06/15/2020 10:05:00*9.35791*9.3444*9.35791*9.3414
06/15/2020 10:10:00*9.3444*9.3449*9.34633*9.3427
06/15/2020 10:15:00*9.3449*9.34261*9.3483*9.34167
06/15/2020 10:20:00*9.34261*9.3452*9.3509*9.34261
06/15/2020 10:25:00*9.3452*9.3465*9.3465*9.3411
06/15/2020 10:30:00*9.3465*9.348*9.3501*9.3465
06/15/2020 10:35:00*9.348*9.35129*9.35602*9.34553
06/15/2020 10:40:00*9.35129*9.3519*9.35279*9.33964
06/15/2020 10:45:00*9.3519*9.3404*9.3533*9.33982
06/15/2020 10:50:00*9.3404*9.33417*9.34165*9.324
06/15/2020 10:55:00*9.33417*9.33573*9.3415*9.33292
06/15/2020 11:00:00*9.33573*9.355*9.3567*9.33573
06/15/2020 11:05:00*9.355*9.34841*9.35792*9.34755
06/15/2020 11:10:00*9.34841*9.34964*9.3533*9.34658
06/15/2020 11:15:00*9.34964*9.3471*9.35164*9.3448
06/15/2020 11:20:00*9.3471*9.35079*9.3541*9.3471
06/15/2020 11:25:00*9.35079*9.34608*9.35727*9.34517
06/15/2020 11:30:00*9.34608*9.3524*9.35358*9.34477
06/15/2020 11:35:00*9.3524*9.34971*9.35566*9.34738
06/15/2020 11:40:00*9.34971*9.33408*9.35012*9.33018
06/15/2020 11:45:00*9.33408*9.3417*9.3417*9.3284
06/15/2020 11:50:00*9.3417*9.3439*9.3486*9.33819
06/15/2020 11:55:00*9.3439*9.34619*9.34696*9.3406
06/15/2020 12:00:00*9.34619*9.3413*9.34645*9.34095
06/15/2020 12:05:00*9.3413*9.3302*9.3419*9.3272
06/15/2020 12:10:00*9.3302*9.3263*9.3316*9.326
06/15/2020 12:15:00*9.3263*9.3225*9.3275*9.3211
06/15/2020 12:20:00*9.3225*9.32112*9.32749*9.31988
06/15/2020 12:25:00*9.32112*9.32519*9.32623*9.32104
06/15/2020 12:30:00*9.32519*9.3206*9.32519*9.3201
06/15/2020 12:35:00*9.3206*9.32436*9.32512*9.3205
06/15/2020 12:40:00*9.32436*9.31718*9.32437*9.3159
06/15/2020 12:45:00*9.31718*9.3203*9.32088*9.31716
06/15/2020 12:50:00*9.3203*9.32094*9.32114*9.3195
06/15/2020 12:55:00*9.32094*9.31434*9.32097*9.31425
06/15/2020 13:00:00*9.31434*9.31367*9.3156*9.31192
06/15/2020 13:05:00*9.31367*9.31082*9.31367*9.30993
06/15/2020 13:10:00*9.31082*9.31286*9.31334*9.31076
06/15/2020 13:15:00*9.31286*9.30944*9.31316*9.30828
06/15/2020 13:20:00*9.30944*9.3103*9.3112*9.3085
06/15/2020 13:25:00*9.3103*9.3102*9.3111*9.30899
06/15/2020 13:30:00*9.3102*9.30995*9.3104*9.30561
06/15/2020 13:35:00*9.30995*9.31325*9.3163*9.30836
06/15/2020 13:40:00*9.31325*9.3105*9.31399*9.3105
06/15/2020 13:45:00*9.3105*9.3122*9.3128*9.3105
06/15/2020 13:50:00*9.3122*9.3098*9.3128*9.3092
06/15/2020 13:55:00*9.3098*9.30521*9.31*9.2996
06/15/2020 14:00:00*9.30521*9.30705*9.3091*9.3032
06/15/2020 14:05:00*9.30705*9.2793*9.3074*9.27497
06/15/2020 14:10:00*9.2793*9.2786*9.2836*9.27478
06/15/2020 14:15:00*9.2786*9.2802*9.2907*9.278
06/15/2020 14:20:00*9.2802*9.27278*9.2806*9.26909
06/15/2020 14:25:00*9.27278*9.2792*9.2802*9.272
06/15/2020 14:30:00*9.2792*9.2752*9.2796*9.27312
06/15/2020 14:35:00*9.2752*9.2813*9.2814*9.27137
06/15/2020 14:40:00*9.2813*9.2807*9.2818*9.2791
06/15/2020 14:45:00*9.2807*9.28026*9.2818*9.2781
06/15/2020 14:50:00*9.28026*9.2901*9.2903*9.27951
06/15/2020 14:55:00*9.2901*9.2925*9.2936*9.28812
06/15/2020 15:00:00*9.2925*9.29099*9.2936*9.28737
06/15/2020 15:05:00*9.29099*9.28525*9.29131*9.28421
06/15/2020 15:10:00*9.28525*9.2899*9.29009*9.28525
06/15/2020 15:15:00*9.2899*9.2868*9.29058*9.28307
06/15/2020 15:20:00*9.2868*9.2876*9.2882*9.28482
06/15/2020 15:25:00*9.2876*9.2885*9.2912*9.28755
06/15/2020 15:30:00*9.2885*9.29203*9.29203*9.2857
06/15/2020 15:35:00*9.29203*9.295*9.2972*9.29147
06/15/2020 15:40:00*9.295*9.2983*9.2987*9.295
06/15/2020 15:45:00*9.2983*9.2987*9.3002*9.2952
06/15/2020 15:50:00*9.2987*9.29607*9.2999*9.29394
06/15/2020 15:55:00*9.29607*9.2967*9.29673*9.29296
06/15/2020 16:00:00*9.2967*9.2925*9.298*9.2924
06/15/2020 16:05:00*9.2925*9.29003*9.29344*9.2866
06/15/2020 16:10:00*9.29003*9.2918*9.2941*9.2899
06/15/2020 16:15:00*9.2918*9.2901*9.29255*9.2879
06/15/2020 16:20:00*9.2901*9.2891*9.2908*9.2881
06/15/2020 16:25:00*9.2891*9.2868*9.29*9.28415
06/15/2020 16:30:00*9.2868*9.2884*9.2899*9.2868
06/15/2020 16:35:00*9.2884*9.2849*9.2884*9.28458
06/15/2020 16:40:00*9.2849*9.28451*9.28535*9.28123
06/15/2020 16:45:00*9.28451*9.2843*9.28531*9.283
06/15/2020 16:50:00*9.2843*9.2797*9.2852*9.2789
06/15/2020 16:55:00*9.2797*9.2799*9.2814*9.2788
06/15/2020 17:00:00*9.2799*9.2766*9.2808*9.2759
