06/11/2020 17:05:00*9.31606*9.3259*9.3259*9.3126
06/11/2020 17:10:00*9.3259*9.3257*9.3261*9.3254
06/11/2020 17:15:00*9.3257*9.31542*9.3273*9.31504
06/11/2020 17:20:00*9.31542*9.3185*9.3195*9.31542
06/11/2020 17:25:00*9.3185*9.3138*9.3189*9.3132
06/11/2020 17:30:00*9.3138*9.3144*9.3153*9.3131
06/11/2020 17:35:00*9.3144*9.3187*9.3187*9.3141
06/11/2020 17:40:00*9.3187*9.3178*9.3187*9.31419
06/11/2020 17:45:00*9.3178*9.321*9.3213*9.315
06/11/2020 17:50:00*9.321*9.3253*9.3264*9.3207
06/11/2020 17:55:00*9.3253*9.3268*9.3276*9.3253
06/11/2020 18:00:00*9.3268*9.3269*9.3288*9.324
06/11/2020 18:05:00*9.3269*9.3309*9.3313*9.3205
06/11/2020 18:10:00*9.3309*9.33093*9.3326*9.32947
06/11/2020 18:15:00*9.33093*9.32929*9.33184*9.3289
06/11/2020 18:20:00*9.32929*9.32912*9.33*9.3269
06/11/2020 18:25:00*9.32912*9.32864*9.32997*9.32495
06/11/2020 18:30:00*9.32864*9.33059*9.3314*9.32818
06/11/2020 18:35:00*9.33059*9.32865*9.33059*9.32682
06/11/2020 18:40:00*9.32865*9.32824*9.32902*9.32782
06/11/2020 18:45:00*9.32824*9.32779*9.32869*9.32676
06/11/2020 18:50:00*9.32779*9.3286*9.3299*9.32537
06/11/2020 18:55:00*9.3286*9.32838*9.3297*9.328
06/11/2020 19:00:00*9.32838*9.32539*9.32874*9.32522
06/11/2020 19:05:00*9.32539*9.33069*9.33159*9.32539
06/11/2020 19:10:00*9.33069*9.33163*9.33206*9.33065
06/11/2020 19:15:00*9.33163*9.3331*9.3331*9.3311
06/11/2020 19:20:00*9.3331*9.33402*9.33748*9.33307
06/11/2020 19:25:00*9.33402*9.33586*9.3365*9.33257
06/11/2020 19:30:00*9.33586*9.33516*9.3362*9.33486
06/11/2020 19:35:00*9.33516*9.33089*9.33551*9.33089
06/11/2020 19:40:00*9.33089*9.33235*9.3325*9.32767
06/11/2020 19:45:00*9.33235*9.33302*9.33318*9.33147
06/11/2020 19:50:00*9.33302*9.3338*9.33443*9.3326
06/11/2020 19:55:00*9.3338*9.3345*9.3345*9.3324
06/11/2020 20:00:00*9.3345*9.33753*9.33784*9.33363
06/11/2020 20:05:00*9.33753*9.3378*9.3407*9.33563
06/11/2020 20:10:00*9.3378*9.3378*9.3389*9.3357
06/11/2020 20:15:00*9.3378*9.3477*9.3483*9.3359
06/11/2020 20:20:00*9.3477*9.3458*9.3478*9.34457
06/11/2020 20:25:00*9.3458*9.3369*9.3461*9.3365
06/11/2020 20:30:00*9.3369*9.3373*9.3394*9.33411
06/11/2020 20:35:00*9.3373*9.3358*9.3388*9.3338
06/11/2020 20:40:00*9.3358*9.33241*9.3368*9.33241
06/11/2020 20:45:00*9.33241*9.33503*9.337*9.33238
06/11/2020 20:50:00*9.33503*9.33719*9.3375*9.33455
06/11/2020 20:55:00*9.33719*9.3413*9.3432*9.33709
06/11/2020 21:00:00*9.3413*9.3456*9.34761*9.34019
06/11/2020 21:05:00*9.3456*9.34955*9.3537*9.34558
06/11/2020 21:10:00*9.34955*9.35134*9.35183*9.34814
06/11/2020 21:15:00*9.35134*9.35036*9.35143*9.34884
06/11/2020 21:20:00*9.35036*9.35084*9.35112*9.34748
06/11/2020 21:25:00*9.35084*9.34896*9.35165*9.34846
06/11/2020 21:30:00*9.34896*9.34857*9.3507*9.34838
06/11/2020 21:35:00*9.34857*9.34402*9.34972*9.34288
06/11/2020 21:40:00*9.34402*9.34342*9.34509*9.34198
06/11/2020 21:45:00*9.34342*9.34477*9.34637*9.34294
06/11/2020 21:50:00*9.34477*9.34554*9.34682*9.34331
06/11/2020 21:55:00*9.34554*9.3407*9.34555*9.3407
06/11/2020 22:00:00*9.3407*9.33359*9.3424*9.33274
06/11/2020 22:05:00*9.33359*9.3328*9.3365*9.33225
06/11/2020 22:10:00*9.3328*9.3331*9.335*9.3301
06/11/2020 22:15:00*9.3331*9.32866*9.3335*9.32801
06/11/2020 22:20:00*9.32866*9.32516*9.32917*9.32391
06/11/2020 22:25:00*9.32516*9.3309*9.33094*9.32435
06/11/2020 22:30:00*9.3309*9.33103*9.33704*9.3306
06/11/2020 22:35:00*9.33103*9.32876*9.3333*9.32837
06/11/2020 22:40:00*9.32876*9.3315*9.3315*9.32767
06/11/2020 22:45:00*9.3315*9.3319*9.3323*9.32989
06/11/2020 22:50:00*9.3319*9.3312*9.3327*9.33072
06/11/2020 22:55:00*9.3312*9.3318*9.3322*9.3303
06/11/2020 23:00:00*9.3318*9.33311*9.3339*9.3317
06/11/2020 23:05:00*9.33311*9.33201*9.3341*9.33201
06/11/2020 23:10:00*9.33201*9.33031*9.3331*9.33031
06/11/2020 23:15:00*9.33031*9.33061*9.3318*9.32925
06/11/2020 23:20:00*9.33061*9.33211*9.33291*9.32943
06/11/2020 23:25:00*9.33211*9.33247*9.33381*9.33161
06/11/2020 23:30:00*9.33247*9.33251*9.33351*9.33192
06/11/2020 23:35:00*9.33251*9.33096*9.33351*9.33058
06/11/2020 23:40:00*9.33096*9.33086*9.3316*9.33004
06/11/2020 23:45:00*9.33086*9.33051*9.33177*9.33032
06/11/2020 23:50:00*9.33051*9.32919*9.3313*9.3291
06/11/2020 23:55:00*9.32919*9.32726*9.32945*9.32706
06/12/2020 00:00:00*9.32726*9.32918*9.32954*9.3269
06/12/2020 00:05:00*9.32918*9.32907*9.3293*9.32748
06/12/2020 00:10:00*9.32907*9.3263*9.32907*9.3259
06/12/2020 00:15:00*9.3263*9.3299*9.3305*9.3261
06/12/2020 00:20:00*9.3299*9.3293*9.3299*9.3279
06/12/2020 00:25:00*9.3293*9.3293*9.33051*9.3284
06/12/2020 00:30:00*9.3293*9.32909*9.32991*9.328
06/12/2020 00:35:00*9.32909*9.32924*9.3309*9.32885
06/12/2020 00:40:00*9.32924*9.3278*9.32927*9.32676
06/12/2020 00:45:00*9.3278*9.32718*9.3282*9.3269
06/12/2020 00:50:00*9.32718*9.32769*9.3291*9.32682
06/12/2020 00:55:00*9.32769*9.32648*9.32779*9.32641
06/12/2020 01:00:00*9.32648*9.3241*9.32741*9.3237
06/12/2020 01:05:00*9.3241*9.32135*9.3255*9.31935
06/12/2020 01:10:00*9.32135*9.321*9.32148*9.31939
06/12/2020 01:15:00*9.321*9.31825*9.32241*9.31761
06/12/2020 01:20:00*9.31825*9.3192*9.3212*9.31797
06/12/2020 01:25:00*9.3192*9.31711*9.3204*9.31699
06/12/2020 01:30:00*9.31711*9.31563*9.3178*9.31558
06/12/2020 01:35:00*9.31563*9.31193*9.3171*9.31167
06/12/2020 01:40:00*9.31193*9.30885*9.31229*9.30821
06/12/2020 01:45:00*9.30885*9.30863*9.3102*9.3085
06/12/2020 01:50:00*9.30863*9.30916*9.31053*9.30797
06/12/2020 01:55:00*9.30916*9.3001*9.30983*9.29971
06/12/2020 02:00:00*9.3001*9.30298*9.3068*9.3001
06/12/2020 02:05:00*9.30298*9.29311*9.3045*9.29281
06/12/2020 02:10:00*9.29311*9.2876*9.29311*9.28435
06/12/2020 02:15:00*9.2876*9.29946*9.29946*9.287
06/12/2020 02:20:00*9.29946*9.2989*9.30216*9.29626
06/12/2020 02:25:00*9.2989*9.31623*9.31638*9.29834
06/12/2020 02:30:00*9.31623*9.30371*9.31623*9.30371
06/12/2020 02:35:00*9.30371*9.29714*9.30546*9.2945
06/12/2020 02:40:00*9.29714*9.29645*9.29733*9.29442
06/12/2020 02:45:00*9.29645*9.30139*9.30342*9.29613
06/12/2020 02:50:00*9.30139*9.30073*9.30361*9.30019
06/12/2020 02:55:00*9.30073*9.30403*9.30403*9.29869
06/12/2020 03:00:00*9.30403*9.30852*9.31046*9.30366
06/12/2020 03:05:00*9.30852*9.3011*9.31249*9.2993
06/12/2020 03:10:00*9.3011*9.30699*9.3102*9.3011
06/12/2020 03:15:00*9.30699*9.2879*9.30733*9.28244
06/12/2020 03:20:00*9.2879*9.28193*9.28888*9.271
06/12/2020 03:25:00*9.28193*9.2858*9.29076*9.27948
06/12/2020 03:30:00*9.2858*9.29836*9.29861*9.28473
06/12/2020 03:35:00*9.29836*9.29695*9.29955*9.2863
06/12/2020 03:40:00*9.29695*9.30612*9.3078*9.29399
06/12/2020 03:45:00*9.30612*9.30006*9.30697*9.29766
06/12/2020 03:50:00*9.30006*9.29107*9.30403*9.2878
06/12/2020 03:55:00*9.29107*9.2715*9.29107*9.2715
06/12/2020 04:00:00*9.2715*9.2689*9.27583*9.26391
06/12/2020 04:05:00*9.2689*9.26937*9.27687*9.26601
06/12/2020 04:10:00*9.26937*9.2629*9.27128*9.25871
06/12/2020 04:15:00*9.2629*9.26678*9.26888*9.2545
06/12/2020 04:20:00*9.26678*9.26919*9.26924*9.26409
06/12/2020 04:25:00*9.26919*9.26575*9.27104*9.26459
06/12/2020 04:30:00*9.26575*9.26179*9.26607*9.26162
06/12/2020 04:35:00*9.26179*9.25401*9.2629*9.25401
06/12/2020 04:40:00*9.25401*9.25017*9.25741*9.24997
06/12/2020 04:45:00*9.25017*9.2447*9.25095*9.2418
06/12/2020 04:50:00*9.2447*9.2342*9.24585*9.23279
06/12/2020 04:55:00*9.2342*9.24611*9.2469*9.23205
06/12/2020 05:00:00*9.24611*9.25576*9.25647*9.24461
06/12/2020 05:05:00*9.25576*9.26104*9.26598*9.25507
06/12/2020 05:10:00*9.26104*9.2628*9.2662*9.25977
06/12/2020 05:15:00*9.2628*9.27053*9.27183*9.26149
06/12/2020 05:20:00*9.27053*9.27498*9.27612*9.26751
06/12/2020 05:25:00*9.27498*9.26752*9.27515*9.26546
06/12/2020 05:30:00*9.26752*9.26547*9.26946*9.26334
06/12/2020 05:35:00*9.26547*9.27169*9.2723*9.26244
06/12/2020 05:40:00*9.27169*9.27656*9.27847*9.27169
06/12/2020 05:45:00*9.27656*9.27384*9.27864*9.26905
06/12/2020 05:50:00*9.27384*9.27301*9.27583*9.27143
06/12/2020 05:55:00*9.27301*9.2674*9.27486*9.26639
06/12/2020 06:00:00*9.2674*9.26277*9.26951*9.2627
06/12/2020 06:05:00*9.26277*9.2636*9.26496*9.2612
06/12/2020 06:10:00*9.2636*9.27307*9.27351*9.2623
06/12/2020 06:15:00*9.27307*9.26442*9.27372*9.26436
06/12/2020 06:20:00*9.26442*9.27156*9.27156*9.25847
06/12/2020 06:25:00*9.27156*9.27276*9.27344*9.27028
06/12/2020 06:30:00*9.27276*9.26618*9.27302*9.26259
06/12/2020 06:35:00*9.26618*9.28233*9.28392*9.26573
06/12/2020 06:40:00*9.28233*9.28097*9.28606*9.2805
06/12/2020 06:45:00*9.28097*9.28608*9.287*9.28097
06/12/2020 06:50:00*9.28608*9.2929*9.2938*9.28417
06/12/2020 06:55:00*9.2929*9.29461*9.2993*9.28888
06/12/2020 07:00:00*9.29461*9.28751*9.2947*9.28666
06/12/2020 07:05:00*9.28751*9.29*9.29428*9.28359
06/12/2020 07:10:00*9.29*9.2951*9.29593*9.2875
06/12/2020 07:15:00*9.2951*9.2942*9.2958*9.28888
06/12/2020 07:20:00*9.2942*9.2907*9.29458*9.289
06/12/2020 07:25:00*9.2907*9.2863*9.291*9.286
06/12/2020 07:30:00*9.2863*9.283*9.2866*9.28259
06/12/2020 07:35:00*9.283*9.2779*9.2831*9.27731
06/12/2020 07:40:00*9.2779*9.2773*9.2791*9.2765
06/12/2020 07:45:00*9.2773*9.2844*9.2848*9.2755
06/12/2020 07:50:00*9.2844*9.2821*9.28494*9.2801
06/12/2020 07:55:00*9.2821*9.2868*9.2891*9.2783
06/12/2020 08:00:00*9.2868*9.2844*9.28904*9.279
06/12/2020 08:05:00*9.2844*9.28021*9.28499*9.2792
06/12/2020 08:10:00*9.28021*9.29108*9.2912*9.27926
06/12/2020 08:15:00*9.29108*9.2964*9.29785*9.29008
06/12/2020 08:20:00*9.2964*9.29461*9.29913*9.29192
06/12/2020 08:25:00*9.29461*9.29395*9.2963*9.29277
06/12/2020 08:30:00*9.29395*9.2997*9.3002*9.29373
06/12/2020 08:35:00*9.2997*9.2988*9.3004*9.29437
06/12/2020 08:40:00*9.2988*9.2836*9.30258*9.2836
06/12/2020 08:45:00*9.2836*9.2861*9.2871*9.2805
06/12/2020 08:50:00*9.2861*9.28686*9.28909*9.2818
06/12/2020 08:55:00*9.28686*9.28385*9.29492*9.2827
06/12/2020 09:00:00*9.28385*9.28442*9.28531*9.28218
06/12/2020 09:05:00*9.28442*9.29117*9.2943*9.2844
06/12/2020 09:10:00*9.29117*9.2844*9.29497*9.2844
06/12/2020 09:15:00*9.2844*9.2797*9.2879*9.27827
06/12/2020 09:20:00*9.2797*9.279*9.2819*9.27855
06/12/2020 09:25:00*9.279*9.27142*9.28033*9.27142
06/12/2020 09:30:00*9.27142*9.28094*9.28094*9.2672
06/12/2020 09:35:00*9.28094*9.28318*9.29209*9.28062
06/12/2020 09:40:00*9.28318*9.2703*9.28623*9.2691
06/12/2020 09:45:00*9.2703*9.26295*9.27125*9.2571
06/12/2020 09:50:00*9.26295*9.2743*9.2743*9.26225
06/12/2020 09:55:00*9.2743*9.27882*9.27923*9.2728
06/12/2020 10:00:00*9.27882*9.283*9.2842*9.27861
06/12/2020 10:05:00*9.283*9.2884*9.2927*9.28247
06/12/2020 10:10:00*9.2884*9.28977*9.2928*9.2862
06/12/2020 10:15:00*9.28977*9.2946*9.2946*9.28844
06/12/2020 10:20:00*9.2946*9.2953*9.2966*9.2892
06/12/2020 10:25:00*9.2953*9.29431*9.29765*9.29076
06/12/2020 10:30:00*9.29431*9.3032*9.3041*9.29422
06/12/2020 10:35:00*9.3032*9.31227*9.31289*9.3014
06/12/2020 10:40:00*9.31227*9.33362*9.33438*9.31223
06/12/2020 10:45:00*9.33362*9.33686*9.33888*9.33118
06/12/2020 10:50:00*9.33686*9.33407*9.33954*9.32624
06/12/2020 10:55:00*9.33407*9.3498*9.35529*9.33402
06/12/2020 11:00:00*9.3498*9.3558*9.36122*9.3396
06/12/2020 11:05:00*9.3558*9.3649*9.3649*9.3486
06/12/2020 11:10:00*9.3649*9.34045*9.3662*9.33885
06/12/2020 11:15:00*9.34045*9.3603*9.36161*9.3392
06/12/2020 11:20:00*9.3603*9.3674*9.3695*9.3505
06/12/2020 11:25:00*9.3674*9.3651*9.3677*9.3537
06/12/2020 11:30:00*9.3651*9.3545*9.3666*9.35206
06/12/2020 11:35:00*9.3545*9.3481*9.35907*9.3478
06/12/2020 11:40:00*9.3481*9.33225*9.35104*9.3296
06/12/2020 11:45:00*9.33225*9.34271*9.34467*9.33225
06/12/2020 11:50:00*9.34271*9.3318*9.3432*9.32839
06/12/2020 11:55:00*9.3318*9.3379*9.3399*9.3315
06/12/2020 12:00:00*9.3379*9.3329*9.3397*9.32976
06/12/2020 12:05:00*9.3329*9.33223*9.3398*9.3302
06/12/2020 12:10:00*9.33223*9.335*9.3358*9.33035
06/12/2020 12:15:00*9.335*9.34025*9.3416*9.3349
06/12/2020 12:20:00*9.34025*9.3354*9.342*9.3335
06/12/2020 12:25:00*9.3354*9.3428*9.3457*9.33216
06/12/2020 12:30:00*9.3428*9.34316*9.3493*9.33685
06/12/2020 12:35:00*9.34316*9.351*9.351*9.34316
06/12/2020 12:40:00*9.351*9.3465*9.3522*9.34525
06/12/2020 12:45:00*9.3465*9.3454*9.3471*9.34301
06/12/2020 12:50:00*9.3454*9.35117*9.3513*9.3452
06/12/2020 12:55:00*9.35117*9.345*9.35117*9.34432
06/12/2020 13:00:00*9.345*9.3617*9.363*9.345
06/12/2020 13:05:00*9.3617*9.3592*9.3657*9.35573
06/12/2020 13:10:00*9.3592*9.3617*9.36264*9.35085
06/12/2020 13:15:00*9.3617*9.3641*9.36466*9.36113
06/12/2020 13:20:00*9.3641*9.36964*9.3701*9.36395
06/12/2020 13:25:00*9.36964*9.3786*9.38*9.3692
06/12/2020 13:30:00*9.3786*9.38037*9.38144*9.3782
06/12/2020 13:35:00*9.38037*9.38234*9.38299*9.37829
06/12/2020 13:40:00*9.38234*9.38681*9.38958*9.38105
06/12/2020 13:45:00*9.38681*9.3843*9.38906*9.3817
06/12/2020 13:50:00*9.3843*9.39025*9.3917*9.38057
06/12/2020 13:55:00*9.39025*9.38584*9.3915*9.38533
06/12/2020 14:00:00*9.38584*9.3815*9.38685*9.3799
06/12/2020 14:05:00*9.3815*9.3803*9.3844*9.3755
06/12/2020 14:10:00*9.3803*9.38362*9.3841*9.38004
06/12/2020 14:15:00*9.38362*9.3748*9.38362*9.374
06/12/2020 14:20:00*9.3748*9.3781*9.3789*9.3738
06/12/2020 14:25:00*9.3781*9.37926*9.383*9.37747
06/12/2020 14:30:00*9.37926*9.37541*9.37926*9.3742
06/12/2020 14:35:00*9.37541*9.36646*9.37552*9.36593
06/12/2020 14:40:00*9.36646*9.373*9.373*9.36566
06/12/2020 14:45:00*9.373*9.37284*9.37604*9.37129
06/12/2020 14:50:00*9.37284*9.36722*9.37331*9.36625
06/12/2020 14:55:00*9.36722*9.36369*9.37046*9.36369
06/12/2020 15:00:00*9.36369*9.366*9.3674*9.36289
06/12/2020 15:05:00*9.366*9.35431*9.3672*9.35151
06/12/2020 15:10:00*9.35431*9.35333*9.35795*9.35239
06/12/2020 15:15:00*9.35333*9.3533*9.35359*9.3497
06/12/2020 15:20:00*9.3533*9.35801*9.36058*9.35261
06/12/2020 15:25:00*9.35801*9.36002*9.36016*9.3546
06/12/2020 15:30:00*9.36002*9.35922*9.3623*9.3579
06/12/2020 15:35:00*9.35922*9.35715*9.35922*9.35609
06/12/2020 15:40:00*9.35715*9.35651*9.35864*9.35573
06/12/2020 15:45:00*9.35651*9.35735*9.3595*9.35546
06/12/2020 15:50:00*9.35735*9.34931*9.35794*9.34871
06/12/2020 15:55:00*9.34931*9.3473*9.35327*9.34582
06/12/2020 16:00:00*9.3473*9.32593*9.35081*9.32452
06/12/2020 16:05:00*9.32593*9.3381*9.3391*9.32589
06/12/2020 16:10:00*9.3381*9.33729*9.34678*9.33381
06/12/2020 16:15:00*9.33729*9.33425*9.34108*9.33064
06/12/2020 16:20:00*9.33425*9.33288*9.33519*9.33184
06/12/2020 16:25:00*9.33288*9.33502*9.33502*9.33218
06/12/2020 16:30:00*9.33502*9.33318*9.33538*9.33094
06/12/2020 16:35:00*9.33318*9.32792*9.33482*9.3276
06/12/2020 16:40:00*9.32792*9.3294*9.3327*9.32757
06/12/2020 16:45:00*9.3294*9.3343*9.3343*9.32494
06/12/2020 16:50:00*9.3343*9.32996*9.3343*9.3291
06/12/2020 16:55:00*9.32996*9.3196*9.32996*9.3164
