06/10/2020 17:05:00*9.1731*9.1665*9.1731*9.16008
06/10/2020 17:10:00*9.1665*9.1658*9.1666*9.16008
06/10/2020 17:15:00*9.1658*9.16704*9.16704*9.16022
06/10/2020 17:20:00*9.16704*9.1674*9.1675*9.16704
06/10/2020 17:25:00*9.1674*9.17724*9.17724*9.1673
06/10/2020 17:30:00*9.17724*9.17732*9.17732*9.17724
06/10/2020 17:35:00*9.17732*9.17901*9.17901*9.17732
06/10/2020 17:40:00*9.17901*9.17855*9.17904*9.17852
06/10/2020 17:45:00*9.17855*9.17821*9.17873*9.1772
06/10/2020 17:50:00*9.17821*9.17749*9.17837*9.17691
06/10/2020 17:55:00*9.17749*9.1779*9.17839*9.17731
06/10/2020 18:00:00*9.1779*9.17748*9.17854*9.17723
06/10/2020 18:05:00*9.17748*9.17633*9.17748*9.17594
06/10/2020 18:10:00*9.17633*9.17559*9.1766*9.17523
06/10/2020 18:15:00*9.17559*9.17604*9.1761*9.17507
06/10/2020 18:20:00*9.17604*9.17501*9.17611*9.17414
06/10/2020 18:25:00*9.17501*9.17574*9.17602*9.17431
06/10/2020 18:30:00*9.17574*9.17966*9.18105*9.17553
06/10/2020 18:35:00*9.17966*9.17907*9.17966*9.17907
06/10/2020 18:40:00*9.17907*9.17907*9.17907*9.17907
06/10/2020 18:45:00*9.17907*9.18021*9.18033*9.17907
06/10/2020 18:50:00*9.18021*9.183*9.18464*9.17989
06/10/2020 18:55:00*9.183*9.1845*9.1847*9.18192
06/10/2020 19:00:00*9.1845*9.1847*9.185*9.1839
06/10/2020 19:05:00*9.1847*9.1783*9.1851*9.1775
06/10/2020 19:10:00*9.1783*9.1796*9.1803*9.1773
06/10/2020 19:15:00*9.1796*9.1781*9.1804*9.1773
06/10/2020 19:20:00*9.1781*9.1797*9.1797*9.1778
06/10/2020 19:25:00*9.1797*9.1856*9.1863*9.17641
06/10/2020 19:30:00*9.1856*9.185*9.1858*9.1829
06/10/2020 19:35:00*9.185*9.18872*9.1892*9.1838
06/10/2020 19:40:00*9.18872*9.188*9.1894*9.1871
06/10/2020 19:45:00*9.188*9.18881*9.1891*9.18716
06/10/2020 19:50:00*9.18881*9.1875*9.1893*9.18501
06/10/2020 19:55:00*9.1875*9.1925*9.1937*9.187
06/10/2020 20:00:00*9.1925*9.1972*9.1992*9.1918
06/10/2020 20:05:00*9.1972*9.1966*9.1987*9.1946
06/10/2020 20:10:00*9.1966*9.1901*9.1983*9.1899
06/10/2020 20:15:00*9.1901*9.19472*9.196*9.18991
06/10/2020 20:20:00*9.19472*9.1901*9.1971*9.1901
06/10/2020 20:25:00*9.1901*9.1857*9.1914*9.1852
06/10/2020 20:30:00*9.1857*9.1841*9.1887*9.1839
06/10/2020 20:35:00*9.1841*9.18434*9.1851*9.18339
06/10/2020 20:40:00*9.18434*9.18633*9.18648*9.18358
06/10/2020 20:45:00*9.18633*9.18167*9.1872*9.18129
06/10/2020 20:50:00*9.18167*9.1856*9.186*9.18167
06/10/2020 20:55:00*9.1856*9.183*9.1859*9.1801
06/10/2020 21:00:00*9.183*9.1796*9.1837*9.1778
06/10/2020 21:05:00*9.1796*9.1784*9.1818*9.1772
06/10/2020 21:10:00*9.1784*9.1733*9.1784*9.1715
06/10/2020 21:15:00*9.1733*9.1749*9.1753*9.1729
06/10/2020 21:20:00*9.1749*9.1757*9.1778*9.1739
06/10/2020 21:25:00*9.1757*9.1794*9.1798*9.1751
06/10/2020 21:30:00*9.1794*9.17849*9.1807*9.17772
06/10/2020 21:35:00*9.17849*9.17575*9.17849*9.17504
06/10/2020 21:40:00*9.17575*9.17354*9.17615*9.17235
06/10/2020 21:45:00*9.17354*9.16912*9.17366*9.16912
06/10/2020 21:50:00*9.16912*9.17362*9.17362*9.1683
06/10/2020 21:55:00*9.17362*9.17583*9.17583*9.17362
06/10/2020 22:00:00*9.17583*9.1753*9.1764*9.1744
06/10/2020 22:05:00*9.1753*9.17823*9.17869*9.17501
06/10/2020 22:10:00*9.17823*9.18*9.18*9.1764
06/10/2020 22:15:00*9.18*9.1778*9.1804*9.1774
06/10/2020 22:20:00*9.1778*9.1795*9.1797*9.1776
06/10/2020 22:25:00*9.1795*9.1783*9.1802*9.1781
06/10/2020 22:30:00*9.1783*9.1778*9.1794*9.1776
06/10/2020 22:35:00*9.1778*9.1787*9.1794*9.1771
06/10/2020 22:40:00*9.1787*9.1782*9.1789*9.1764
06/10/2020 22:45:00*9.1782*9.1745*9.1782*9.17307
06/10/2020 22:50:00*9.1745*9.17323*9.1747*9.17267
06/10/2020 22:55:00*9.17323*9.1758*9.1771*9.17303
06/10/2020 23:00:00*9.1758*9.179*9.1798*9.17567
06/10/2020 23:05:00*9.179*9.1797*9.1798*9.17802
06/10/2020 23:10:00*9.1797*9.18142*9.18152*9.17948
06/10/2020 23:15:00*9.18142*9.18162*9.1827*9.18107
06/10/2020 23:20:00*9.18162*9.18345*9.18383*9.18132
06/10/2020 23:25:00*9.18345*9.18357*9.18603*9.18295
06/10/2020 23:30:00*9.18357*9.18956*9.19015*9.18357
06/10/2020 23:35:00*9.18956*9.19338*9.1946*9.18902
06/10/2020 23:40:00*9.19338*9.19437*9.19437*9.19244
06/10/2020 23:45:00*9.19437*9.19891*9.19891*9.19437
06/10/2020 23:50:00*9.19891*9.20668*9.20978*9.19856
06/10/2020 23:55:00*9.20668*9.20993*9.21283*9.20593
06/11/2020 00:00:00*9.20993*9.21799*9.21855*9.20938
06/11/2020 00:05:00*9.21799*9.21839*9.22036*9.21707
06/11/2020 00:10:00*9.21839*9.22889*9.22996*9.21678
06/11/2020 00:15:00*9.22889*9.2321*9.23271*9.22708
06/11/2020 00:20:00*9.2321*9.23302*9.2387*9.23165
06/11/2020 00:25:00*9.23302*9.23444*9.2352*9.23046
06/11/2020 00:30:00*9.23444*9.2337*9.23594*9.23361
06/11/2020 00:35:00*9.2337*9.23151*9.23433*9.23092
06/11/2020 00:40:00*9.23151*9.22913*9.23279*9.22703
06/11/2020 00:45:00*9.22913*9.22742*9.22981*9.22606
06/11/2020 00:50:00*9.22742*9.22857*9.22889*9.22513
06/11/2020 00:55:00*9.22857*9.22868*9.23011*9.22777
06/11/2020 01:00:00*9.22868*9.22844*9.23051*9.22729
06/11/2020 01:05:00*9.22844*9.2334*9.2334*9.22773
06/11/2020 01:10:00*9.2334*9.2374*9.2392*9.2325
06/11/2020 01:15:00*9.2374*9.2482*9.2501*9.2349
06/11/2020 01:20:00*9.2482*9.24803*9.2496*9.243
06/11/2020 01:25:00*9.24803*9.25128*9.2545*9.24803
06/11/2020 01:30:00*9.25128*9.2433*9.252*9.2422
06/11/2020 01:35:00*9.2433*9.25716*9.25716*9.2421
06/11/2020 01:40:00*9.25716*9.2485*9.25896*9.2458
06/11/2020 01:45:00*9.2485*9.2545*9.2549*9.2477
06/11/2020 01:50:00*9.2545*9.25046*9.256*9.25023
06/11/2020 01:55:00*9.25046*9.24846*9.2515*9.24723
06/11/2020 02:00:00*9.24846*9.24141*9.24896*9.23891
06/11/2020 02:05:00*9.24141*9.2474*9.24844*9.23924
06/11/2020 02:10:00*9.2474*9.2428*9.2479*9.2403
06/11/2020 02:15:00*9.2428*9.23792*9.2453*9.23636
06/11/2020 02:20:00*9.23792*9.23008*9.2404*9.22594
06/11/2020 02:25:00*9.23008*9.2281*9.23173*9.22549
06/11/2020 02:30:00*9.2281*9.2284*9.2308*9.2244
06/11/2020 02:35:00*9.2284*9.2306*9.2319*9.2273
06/11/2020 02:40:00*9.2306*9.2174*9.2308*9.2174
06/11/2020 02:45:00*9.2174*9.22173*9.2237*9.2161
06/11/2020 02:50:00*9.22173*9.21715*9.22419*9.21715
06/11/2020 02:55:00*9.21715*9.2136*9.218*9.21241
06/11/2020 03:00:00*9.2136*9.2113*9.2145*9.2111
06/11/2020 03:05:00*9.2113*9.23191*9.23515*9.2063
06/11/2020 03:10:00*9.23191*9.24263*9.24283*9.23143
06/11/2020 03:15:00*9.24263*9.24283*9.249*9.23975
06/11/2020 03:20:00*9.24283*9.2382*9.2457*9.2363
06/11/2020 03:25:00*9.2382*9.2356*9.23998*9.23249
06/11/2020 03:30:00*9.2356*9.20251*9.23997*9.20251
06/11/2020 03:35:00*9.20251*9.21344*9.21587*9.19708
06/11/2020 03:40:00*9.21344*9.21493*9.21671*9.20877
06/11/2020 03:45:00*9.21493*9.21662*9.2182*9.2135
06/11/2020 03:50:00*9.21662*9.22331*9.22428*9.21494
06/11/2020 03:55:00*9.22331*9.21883*9.22331*9.21831
06/11/2020 04:00:00*9.21883*9.22183*9.2225*9.21548
06/11/2020 04:05:00*9.22183*9.2238*9.22635*9.2212
06/11/2020 04:10:00*9.2238*9.2181*9.2239*9.21003
06/11/2020 04:15:00*9.2181*9.2125*9.22322*9.21077
06/11/2020 04:20:00*9.2125*9.20749*9.2146*9.20279
06/11/2020 04:25:00*9.20749*9.2099*9.21298*9.20621
06/11/2020 04:30:00*9.2099*9.21346*9.21409*9.20694
06/11/2020 04:35:00*9.21346*9.204*9.2146*9.20288
06/11/2020 04:40:00*9.204*9.20364*9.20707*9.20166
06/11/2020 04:45:00*9.20364*9.2147*9.2155*9.20364
06/11/2020 04:50:00*9.2147*9.2113*9.2198*9.2105
06/11/2020 04:55:00*9.2113*9.2091*9.2169*9.2064
06/11/2020 05:00:00*9.2091*9.202*9.2105*9.201
06/11/2020 05:05:00*9.202*9.19821*9.20993*9.19821
06/11/2020 05:10:00*9.19821*9.20682*9.20917*9.19821
06/11/2020 05:15:00*9.20682*9.20923*9.21001*9.20502
06/11/2020 05:20:00*9.20923*9.19898*9.2115*9.19898
06/11/2020 05:25:00*9.19898*9.1998*9.1998*9.1924
06/11/2020 05:30:00*9.1998*9.1994*9.20109*9.19328
06/11/2020 05:35:00*9.1994*9.189*9.1994*9.18089
06/11/2020 05:40:00*9.189*9.1924*9.1928*9.18621
06/11/2020 05:45:00*9.1924*9.19713*9.19727*9.1916
06/11/2020 05:50:00*9.19713*9.2042*9.20421*9.19713
06/11/2020 05:55:00*9.2042*9.1988*9.2043*9.1988
06/11/2020 06:00:00*9.1988*9.20226*9.20403*9.19658
06/11/2020 06:05:00*9.20226*9.20488*9.2069*9.20189
06/11/2020 06:10:00*9.20488*9.20961*9.2106*9.20344
06/11/2020 06:15:00*9.20961*9.20899*9.21221*9.20831
06/11/2020 06:20:00*9.20899*9.21156*9.21474*9.20899
06/11/2020 06:25:00*9.21156*9.21095*9.21167*9.20452
06/11/2020 06:30:00*9.21095*9.2139*9.2142*9.21012
06/11/2020 06:35:00*9.2139*9.2128*9.2148*9.2128
06/11/2020 06:40:00*9.2128*9.2124*9.2175*9.21171
06/11/2020 06:45:00*9.2124*9.21694*9.218*9.2124
06/11/2020 06:50:00*9.21694*9.2164*9.2198*9.2162
06/11/2020 06:55:00*9.2164*9.21904*9.21904*9.21412
06/11/2020 07:00:00*9.21904*9.22297*9.22563*9.21834
06/11/2020 07:05:00*9.22297*9.22855*9.22861*9.2196
06/11/2020 07:10:00*9.22855*9.2308*9.2325*9.22561
06/11/2020 07:15:00*9.2308*9.2282*9.2312*9.2267
06/11/2020 07:20:00*9.2282*9.23567*9.23625*9.228
06/11/2020 07:25:00*9.23567*9.23375*9.2377*9.233
06/11/2020 07:30:00*9.23375*9.23305*9.2355*9.23061
06/11/2020 07:35:00*9.23305*9.23786*9.23907*9.23304
06/11/2020 07:40:00*9.23786*9.23892*9.23917*9.2352
06/11/2020 07:45:00*9.23892*9.23495*9.23898*9.23426
06/11/2020 07:50:00*9.23495*9.23875*9.23954*9.22962
06/11/2020 07:55:00*9.23875*9.2423*9.24636*9.23844
06/11/2020 08:00:00*9.2423*9.24767*9.2489*9.2423
06/11/2020 08:05:00*9.24767*9.2499*9.25378*9.24583
06/11/2020 08:10:00*9.2499*9.242*9.25219*9.24142
06/11/2020 08:15:00*9.242*9.25311*9.25577*9.2411
06/11/2020 08:20:00*9.25311*9.26199*9.2625*9.2512
06/11/2020 08:25:00*9.26199*9.25822*9.27337*9.25725
06/11/2020 08:30:00*9.25822*9.25281*9.26044*9.25089
06/11/2020 08:35:00*9.25281*9.2674*9.2682*9.25126
06/11/2020 08:40:00*9.2674*9.25741*9.2705*9.2554
06/11/2020 08:45:00*9.25741*9.2519*9.25844*9.2471
06/11/2020 08:50:00*9.2519*9.24444*9.2534*9.24346
06/11/2020 08:55:00*9.24444*9.253*9.2535*9.24364
06/11/2020 09:00:00*9.253*9.24027*9.253*9.23884
06/11/2020 09:05:00*9.24027*9.23955*9.24262*9.23608
06/11/2020 09:10:00*9.23955*9.2338*9.2404*9.23203
06/11/2020 09:15:00*9.2338*9.23383*9.23587*9.23029
06/11/2020 09:20:00*9.23383*9.22439*9.23782*9.22258
06/11/2020 09:25:00*9.22439*9.22574*9.22883*9.22279
06/11/2020 09:30:00*9.22574*9.22306*9.22574*9.21759
06/11/2020 09:35:00*9.22306*9.2296*9.2309*9.22299
06/11/2020 09:40:00*9.2296*9.2405*9.2415*9.22521
06/11/2020 09:45:00*9.2405*9.23568*9.24703*9.23494
06/11/2020 09:50:00*9.23568*9.23468*9.23615*9.23022
06/11/2020 09:55:00*9.23468*9.2169*9.2376*9.2164
06/11/2020 10:00:00*9.2169*9.2119*9.22208*9.21052
06/11/2020 10:05:00*9.2119*9.21566*9.2195*9.20859
06/11/2020 10:10:00*9.21566*9.20392*9.2159*9.19687
06/11/2020 10:15:00*9.20392*9.19738*9.20953*9.18852
06/11/2020 10:20:00*9.19738*9.1989*9.2061*9.1961
06/11/2020 10:25:00*9.1989*9.19132*9.1989*9.18822
06/11/2020 10:30:00*9.19132*9.20281*9.2033*9.19132
06/11/2020 10:35:00*9.20281*9.20068*9.20281*9.19493
06/11/2020 10:40:00*9.20068*9.20499*9.20699*9.1998
06/11/2020 10:45:00*9.20499*9.21069*9.21421*9.20129
06/11/2020 10:50:00*9.21069*9.21908*9.2198*9.20987
06/11/2020 10:55:00*9.21908*9.21779*9.22521*9.2159
06/11/2020 11:00:00*9.21779*9.22075*9.2296*9.21779
06/11/2020 11:05:00*9.22075*9.23261*9.2386*9.21989
06/11/2020 11:10:00*9.23261*9.2288*9.23261*9.22551
06/11/2020 11:15:00*9.2288*9.2298*9.23071*9.2241
06/11/2020 11:20:00*9.2298*9.2107*9.2298*9.20913
06/11/2020 11:25:00*9.2107*9.22644*9.2281*9.2107
06/11/2020 11:30:00*9.22644*9.23324*9.23594*9.22638
06/11/2020 11:35:00*9.23324*9.2324*9.23351*9.22403
06/11/2020 11:40:00*9.2324*9.24713*9.24713*9.2312
06/11/2020 11:45:00*9.24713*9.2508*9.25308*9.24393
06/11/2020 11:50:00*9.2508*9.26187*9.26202*9.2459
06/11/2020 11:55:00*9.26187*9.25548*9.26317*9.2545
06/11/2020 12:00:00*9.25548*9.24829*9.2559*9.24776
06/11/2020 12:05:00*9.24829*9.2471*9.25132*9.2455
06/11/2020 12:10:00*9.2471*9.2538*9.2549*9.2465
06/11/2020 12:15:00*9.2538*9.2546*9.2572*9.25176
06/11/2020 12:20:00*9.2546*9.2626*9.269*9.2544
06/11/2020 12:25:00*9.2626*9.2681*9.2684*9.2591
06/11/2020 12:30:00*9.2681*9.26104*9.26959*9.25999
06/11/2020 12:35:00*9.26104*9.25676*9.26166*9.25323
06/11/2020 12:40:00*9.25676*9.2543*9.2571*9.25279
06/11/2020 12:45:00*9.2543*9.2601*9.263*9.25315
06/11/2020 12:50:00*9.2601*9.25721*9.2609*9.2556
06/11/2020 12:55:00*9.25721*9.2696*9.2728*9.25691
06/11/2020 13:00:00*9.2696*9.2779*9.2782*9.2688
06/11/2020 13:05:00*9.2779*9.28443*9.28667*9.2771
06/11/2020 13:10:00*9.28443*9.28581*9.28612*9.2818
06/11/2020 13:15:00*9.28581*9.28661*9.2881*9.28327
06/11/2020 13:20:00*9.28661*9.2909*9.2917*9.2809
06/11/2020 13:25:00*9.2909*9.2885*9.2923*9.28715
06/11/2020 13:30:00*9.2885*9.29725*9.2988*9.2884
06/11/2020 13:35:00*9.29725*9.29213*9.2989*9.29169
06/11/2020 13:40:00*9.29213*9.29834*9.29834*9.29138
06/11/2020 13:45:00*9.29834*9.30137*9.3054*9.2982
06/11/2020 13:50:00*9.30137*9.3099*9.3103*9.2979
06/11/2020 13:55:00*9.3099*9.29973*9.3119*9.29973
06/11/2020 14:00:00*9.29973*9.30399*9.30603*9.2932
06/11/2020 14:05:00*9.30399*9.3046*9.30637*9.30017
06/11/2020 14:10:00*9.3046*9.30196*9.3047*9.29772
06/11/2020 14:15:00*9.30196*9.30522*9.30768*9.30033
06/11/2020 14:20:00*9.30522*9.30275*9.30522*9.3017
06/11/2020 14:25:00*9.30275*9.30143*9.3086*9.3003
06/11/2020 14:30:00*9.30143*9.29903*9.30212*9.29737
06/11/2020 14:35:00*9.29903*9.30758*9.30926*9.2981
06/11/2020 14:40:00*9.30758*9.31258*9.31371*9.30659
06/11/2020 14:45:00*9.31258*9.31817*9.3226*9.31079
06/11/2020 14:50:00*9.31817*9.3177*9.3196*9.3125
06/11/2020 14:55:00*9.3177*9.3165*9.31923*9.31398
06/11/2020 15:00:00*9.3165*9.3273*9.3289*9.31503
06/11/2020 15:05:00*9.3273*9.3162*9.3315*9.31584
06/11/2020 15:10:00*9.3162*9.32144*9.32146*9.3142
06/11/2020 15:15:00*9.32144*9.3218*9.32254*9.31338
06/11/2020 15:20:00*9.3218*9.3254*9.32652*9.31987
06/11/2020 15:25:00*9.3254*9.3294*9.331*9.32386
06/11/2020 15:30:00*9.3294*9.3263*9.3322*9.3251
06/11/2020 15:35:00*9.3263*9.3246*9.3279*9.3226
06/11/2020 15:40:00*9.3246*9.32412*9.3296*9.32195
06/11/2020 15:45:00*9.32412*9.31904*9.32671*9.31836
06/11/2020 15:50:00*9.31904*9.3217*9.3232*9.31904
06/11/2020 15:55:00*9.3217*9.3279*9.32824*9.32144
06/11/2020 16:00:00*9.3279*9.3273*9.32848*9.32065
06/11/2020 16:05:00*9.3273*9.32453*9.3276*9.32063
06/11/2020 16:10:00*9.32453*9.32764*9.32819*9.32419
06/11/2020 16:15:00*9.32764*9.32704*9.32853*9.32566
06/11/2020 16:20:00*9.32704*9.32671*9.32812*9.32489
06/11/2020 16:25:00*9.32671*9.33044*9.33053*9.32632
06/11/2020 16:30:00*9.33044*9.33124*9.33238*9.33007
06/11/2020 16:35:00*9.33124*9.32903*9.33311*9.32846
06/11/2020 16:40:00*9.32903*9.32724*9.3294*9.32717
06/11/2020 16:45:00*9.32724*9.3269*9.328*9.32601
06/11/2020 16:50:00*9.3269*9.324*9.3277*9.32303
06/11/2020 16:55:00*9.324*9.3214*9.324*9.32
06/11/2020 17:00:00*9.3214*9.31606*9.3226*9.31572
