06/09/2020 17:05:00*9.1736*9.1846*9.185*9.17128
06/09/2020 17:10:00*9.1846*9.1873*9.1873*9.1842
06/09/2020 17:15:00*9.1873*9.1867*9.1876*9.1864
06/09/2020 17:20:00*9.1867*9.1868*9.1868*9.1866
06/09/2020 17:25:00*9.1868*9.1867*9.187*9.1866
06/09/2020 17:30:00*9.1867*9.1866*9.1868*9.1862
06/09/2020 17:35:00*9.1866*9.18832*9.18942*9.186
06/09/2020 17:40:00*9.18832*9.1875*9.19128*9.18722
06/09/2020 17:45:00*9.1875*9.18841*9.19308*9.1875
06/09/2020 17:50:00*9.18841*9.1845*9.18967*9.1826
06/09/2020 17:55:00*9.1845*9.1849*9.1854*9.1843
06/09/2020 18:00:00*9.1849*9.1857*9.1868*9.1844
06/09/2020 18:05:00*9.1857*9.19371*9.19449*9.1852
06/09/2020 18:10:00*9.19371*9.1974*9.1985*9.19369
06/09/2020 18:15:00*9.1974*9.1989*9.1996*9.1974
06/09/2020 18:20:00*9.1989*9.19757*9.1996*9.1972
06/09/2020 18:25:00*9.19757*9.19742*9.1989*9.19716
06/09/2020 18:30:00*9.19742*9.1982*9.1992*9.19737
06/09/2020 18:35:00*9.1982*9.19787*9.19844*9.1973
06/09/2020 18:40:00*9.19787*9.1978*9.19852*9.19722
06/09/2020 18:45:00*9.1978*9.1978*9.198*9.1974
06/09/2020 18:50:00*9.1978*9.19746*9.19842*9.1972
06/09/2020 18:55:00*9.19746*9.19771*9.19771*9.1972
06/09/2020 19:00:00*9.19771*9.1976*9.19794*9.19721
06/09/2020 19:05:00*9.1976*9.19748*9.19972*9.19733
06/09/2020 19:10:00*9.19748*9.19802*9.19832*9.19725
06/09/2020 19:15:00*9.19802*9.19916*9.19951*9.19763
06/09/2020 19:20:00*9.19916*9.19957*9.20017*9.19867
06/09/2020 19:25:00*9.19957*9.20243*9.20269*9.19929
06/09/2020 19:30:00*9.20243*9.2013*9.20297*9.2013
06/09/2020 19:35:00*9.2013*9.20318*9.20433*9.2012
06/09/2020 19:40:00*9.20318*9.20263*9.2033*9.2024
06/09/2020 19:45:00*9.20263*9.20268*9.20308*9.20239
06/09/2020 19:50:00*9.20268*9.20224*9.20293*9.20209
06/09/2020 19:55:00*9.20224*9.20201*9.20267*9.20189
06/09/2020 20:00:00*9.20201*9.2148*9.2171*9.20154
06/09/2020 20:05:00*9.2148*9.216*9.2182*9.2126
06/09/2020 20:10:00*9.216*9.2141*9.217*9.2141
06/09/2020 20:15:00*9.2141*9.2147*9.2149*9.21307
06/09/2020 20:20:00*9.2147*9.21104*9.2147*9.21082
06/09/2020 20:25:00*9.21104*9.21035*9.2113*9.20955
06/09/2020 20:30:00*9.21035*9.2102*9.21106*9.2099
06/09/2020 20:35:00*9.2102*9.20836*9.2105*9.20814
06/09/2020 20:40:00*9.20836*9.20821*9.20862*9.20774
06/09/2020 20:45:00*9.20821*9.20727*9.20862*9.20719
06/09/2020 20:50:00*9.20727*9.20808*9.20824*9.20697
06/09/2020 20:55:00*9.20808*9.20813*9.2098*9.20735
06/09/2020 21:00:00*9.20813*9.20748*9.20885*9.20724
06/09/2020 21:05:00*9.20748*9.20797*9.20819*9.2072
06/09/2020 21:10:00*9.20797*9.20602*9.20832*9.20573
06/09/2020 21:15:00*9.20602*9.1988*9.20661*9.19869
06/09/2020 21:20:00*9.1988*9.19706*9.1999*9.196
06/09/2020 21:25:00*9.19706*9.19644*9.1984*9.19607
06/09/2020 21:30:00*9.19644*9.19724*9.19798*9.1962
06/09/2020 21:35:00*9.19724*9.19872*9.19942*9.19658
06/09/2020 21:40:00*9.19872*9.2047*9.2051*9.19872
06/09/2020 21:45:00*9.2047*9.20707*9.20723*9.20401
06/09/2020 21:50:00*9.20707*9.2077*9.20844*9.20657
06/09/2020 21:55:00*9.2077*9.20374*9.2083*9.2035
06/09/2020 22:00:00*9.20374*9.20266*9.2051*9.20237
06/09/2020 22:05:00*9.20266*9.20212*9.2039*9.20162
06/09/2020 22:10:00*9.20212*9.20117*9.204*9.1998
06/09/2020 22:15:00*9.20117*9.197*9.203*9.1969
06/09/2020 22:20:00*9.197*9.19604*9.197*9.19437
06/09/2020 22:25:00*9.19604*9.19418*9.19668*9.19242
06/09/2020 22:30:00*9.19418*9.19588*9.19594*9.19332
06/09/2020 22:35:00*9.19588*9.1964*9.1969*9.19463
06/09/2020 22:40:00*9.1964*9.1957*9.1971*9.195
06/09/2020 22:45:00*9.1957*9.1949*9.1958*9.194
06/09/2020 22:50:00*9.1949*9.1931*9.1952*9.1916
06/09/2020 22:55:00*9.1931*9.1923*9.1934*9.1921
06/09/2020 23:00:00*9.1923*9.192*9.1927*9.1914
06/09/2020 23:05:00*9.192*9.191*9.1923*9.1905
06/09/2020 23:10:00*9.191*9.1917*9.1926*9.1906
06/09/2020 23:15:00*9.1917*9.1934*9.1939*9.1909
06/09/2020 23:20:00*9.1934*9.1941*9.1945*9.1928
06/09/2020 23:25:00*9.1941*9.1943*9.1951*9.193
06/09/2020 23:30:00*9.1943*9.1952*9.1954*9.1941
06/09/2020 23:35:00*9.1952*9.1954*9.1966*9.1947
06/09/2020 23:40:00*9.1954*9.1912*9.1956*9.1907
06/09/2020 23:45:00*9.1912*9.1906*9.1917*9.1897
06/09/2020 23:50:00*9.1906*9.191*9.1913*9.1898
06/09/2020 23:55:00*9.191*9.1903*9.1913*9.1895
06/10/2020 00:00:00*9.1903*9.1907*9.1911*9.19006
06/10/2020 00:05:00*9.1907*9.1887*9.19139*9.188
06/10/2020 00:10:00*9.1887*9.1897*9.1905*9.1883
06/10/2020 00:15:00*9.1897*9.19062*9.1915*9.18937
06/10/2020 00:20:00*9.19062*9.19179*9.19479*9.19058
06/10/2020 00:25:00*9.19179*9.19188*9.19204*9.19063
06/10/2020 00:30:00*9.19188*9.19229*9.19349*9.19174
06/10/2020 00:35:00*9.19229*9.19159*9.19408*9.19113
06/10/2020 00:40:00*9.19159*9.19114*9.19291*9.19001
06/10/2020 00:45:00*9.19114*9.1907*9.19138*9.1905
06/10/2020 00:50:00*9.1907*9.189*9.1913*9.1888
06/10/2020 00:55:00*9.189*9.18863*9.1891*9.18787
06/10/2020 01:00:00*9.18863*9.19144*9.1923*9.18846
06/10/2020 01:05:00*9.19144*9.19052*9.1919*9.19025
06/10/2020 01:10:00*9.19052*9.18908*9.19141*9.1889
06/10/2020 01:15:00*9.18908*9.1909*9.19192*9.18825
06/10/2020 01:20:00*9.1909*9.1916*9.19212*9.19
06/10/2020 01:25:00*9.1916*9.17819*9.1916*9.17687
06/10/2020 01:30:00*9.17819*9.17064*9.17819*9.16879
06/10/2020 01:35:00*9.17064*9.16661*9.17129*9.16591
06/10/2020 01:40:00*9.16661*9.16345*9.16697*9.16245
06/10/2020 01:45:00*9.16345*9.16156*9.16478*9.15816
06/10/2020 01:50:00*9.16156*9.1617*9.16263*9.15849
06/10/2020 01:55:00*9.1617*9.16269*9.16396*9.1614
06/10/2020 02:00:00*9.16269*9.16223*9.16456*9.1615
06/10/2020 02:05:00*9.16223*9.16282*9.16556*9.15695
06/10/2020 02:10:00*9.16282*9.16402*9.17107*9.16177
06/10/2020 02:15:00*9.16402*9.16675*9.16853*9.16291
06/10/2020 02:20:00*9.16675*9.16779*9.16791*9.16018
06/10/2020 02:25:00*9.16779*9.1717*9.17175*9.1654
06/10/2020 02:30:00*9.1717*9.1748*9.17825*9.1715
06/10/2020 02:35:00*9.1748*9.1787*9.1791*9.17092
06/10/2020 02:40:00*9.1787*9.18206*9.18206*9.1778
06/10/2020 02:45:00*9.18206*9.17896*9.1821*9.17731
06/10/2020 02:50:00*9.17896*9.1756*9.18024*9.17412
06/10/2020 02:55:00*9.1756*9.17557*9.178*9.17345
06/10/2020 03:00:00*9.17557*9.1856*9.18578*9.1736
06/10/2020 03:05:00*9.1856*9.1893*9.19266*9.18525
06/10/2020 03:10:00*9.1893*9.18689*9.1893*9.1843
06/10/2020 03:15:00*9.18689*9.18265*9.18689*9.18205
06/10/2020 03:20:00*9.18265*9.17255*9.18291*9.16938
06/10/2020 03:25:00*9.17255*9.18281*9.18321*9.17226
06/10/2020 03:30:00*9.18281*9.17788*9.18281*9.17758
06/10/2020 03:35:00*9.17788*9.17772*9.1816*9.17725
06/10/2020 03:40:00*9.17772*9.1799*9.18248*9.1767
06/10/2020 03:45:00*9.1799*9.1871*9.1873*9.17907
06/10/2020 03:50:00*9.1871*9.19347*9.19511*9.1865
06/10/2020 03:55:00*9.19347*9.18863*9.19395*9.18532
06/10/2020 04:00:00*9.18863*9.18622*9.18963*9.1832
06/10/2020 04:05:00*9.18622*9.1898*9.19095*9.18328
06/10/2020 04:10:00*9.1898*9.1862*9.1901*9.1855
06/10/2020 04:15:00*9.1862*9.1802*9.1878*9.1793
06/10/2020 04:20:00*9.1802*9.1802*9.1829*9.1753
06/10/2020 04:25:00*9.1802*9.1759*9.18092*9.1759
06/10/2020 04:30:00*9.1759*9.1758*9.179*9.1731
06/10/2020 04:35:00*9.1758*9.1695*9.17705*9.16868
06/10/2020 04:40:00*9.1695*9.1652*9.1702*9.1623
06/10/2020 04:45:00*9.1652*9.1661*9.16679*9.1615
06/10/2020 04:50:00*9.1661*9.16661*9.16794*9.16541
06/10/2020 04:55:00*9.16661*9.16773*9.16832*9.1659
06/10/2020 05:00:00*9.16773*9.17687*9.18141*9.16773
06/10/2020 05:05:00*9.17687*9.18311*9.18311*9.17132
06/10/2020 05:10:00*9.18311*9.18853*9.18911*9.18258
06/10/2020 05:15:00*9.18853*9.1847*9.19282*9.18337
06/10/2020 05:20:00*9.1847*9.19051*9.1915*9.18449
06/10/2020 05:25:00*9.19051*9.18492*9.19198*9.18395
06/10/2020 05:30:00*9.18492*9.19613*9.1991*9.1849
06/10/2020 05:35:00*9.19613*9.19147*9.19771*9.19147
06/10/2020 05:40:00*9.19147*9.19137*9.19499*9.19037
06/10/2020 05:45:00*9.19137*9.1893*9.19711*9.18872
06/10/2020 05:50:00*9.1893*9.19676*9.19999*9.18928
06/10/2020 05:55:00*9.19676*9.19151*9.19802*9.19097
06/10/2020 06:00:00*9.19151*9.1856*9.19406*9.1856
06/10/2020 06:05:00*9.1856*9.19766*9.19766*9.1834
06/10/2020 06:10:00*9.19766*9.2063*9.20668*9.19636
06/10/2020 06:15:00*9.2063*9.20585*9.2063*9.197
06/10/2020 06:20:00*9.20585*9.20286*9.20742*9.20008
06/10/2020 06:25:00*9.20286*9.20068*9.20508*9.20016
06/10/2020 06:30:00*9.20068*9.20263*9.20473*9.19731
06/10/2020 06:35:00*9.20263*9.20189*9.20263*9.1974
06/10/2020 06:40:00*9.20189*9.19502*9.20239*9.19502
06/10/2020 06:45:00*9.19502*9.18254*9.19508*9.18229
06/10/2020 06:50:00*9.18254*9.18532*9.18894*9.17797
06/10/2020 06:55:00*9.18532*9.1816*9.1865*9.1796
06/10/2020 07:00:00*9.1816*9.18332*9.18858*9.181
06/10/2020 07:05:00*9.18332*9.1836*9.18423*9.17491
06/10/2020 07:10:00*9.1836*9.18138*9.18361*9.17592
06/10/2020 07:15:00*9.18138*9.18194*9.18464*9.17971
06/10/2020 07:20:00*9.18194*9.1781*9.18434*9.1772
06/10/2020 07:25:00*9.1781*9.17955*9.18449*9.17028
06/10/2020 07:30:00*9.17955*9.18295*9.18724*9.1757
06/10/2020 07:35:00*9.18295*9.18297*9.18443*9.18066
06/10/2020 07:40:00*9.18297*9.1762*9.18322*9.17555
06/10/2020 07:45:00*9.1762*9.1872*9.1872*9.1752
06/10/2020 07:50:00*9.1872*9.18343*9.1872*9.18304
06/10/2020 07:55:00*9.18343*9.1796*9.18654*9.1788
06/10/2020 08:00:00*9.1796*9.1809*9.183*9.17579
06/10/2020 08:05:00*9.1809*9.1831*9.1839*9.17884
06/10/2020 08:10:00*9.1831*9.1939*9.1964*9.1828
06/10/2020 08:15:00*9.1939*9.194*9.19501*9.18795
06/10/2020 08:20:00*9.194*9.19425*9.19599*9.19199
06/10/2020 08:25:00*9.19425*9.19607*9.19802*9.1899
06/10/2020 08:30:00*9.19607*9.1905*9.19846*9.18904
06/10/2020 08:35:00*9.1905*9.20132*9.20381*9.19
06/10/2020 08:40:00*9.20132*9.2054*9.20792*9.19913
06/10/2020 08:45:00*9.2054*9.21169*9.2132*9.20355
06/10/2020 08:50:00*9.21169*9.20684*9.2129*9.205
06/10/2020 08:55:00*9.20684*9.20887*9.21136*9.2038
06/10/2020 09:00:00*9.20887*9.20559*9.21238*9.20531
06/10/2020 09:05:00*9.20559*9.20104*9.20654*9.19984
06/10/2020 09:10:00*9.20104*9.2036*9.2046*9.19706
06/10/2020 09:15:00*9.2036*9.2061*9.209*9.20271
06/10/2020 09:20:00*9.2061*9.20615*9.2083*9.203
06/10/2020 09:25:00*9.20615*9.21123*9.21457*9.2052
06/10/2020 09:30:00*9.21123*9.20828*9.21325*9.20683
06/10/2020 09:35:00*9.20828*9.21343*9.21343*9.20509
06/10/2020 09:40:00*9.21343*9.2243*9.2269*9.21319
06/10/2020 09:45:00*9.2243*9.22683*9.229*9.22339
06/10/2020 09:50:00*9.22683*9.2279*9.23166*9.2225
06/10/2020 09:55:00*9.2279*9.22906*9.2324*9.22492
06/10/2020 10:00:00*9.22906*9.2295*9.23275*9.2281
06/10/2020 10:05:00*9.2295*9.23459*9.237*9.2249
06/10/2020 10:10:00*9.23459*9.23221*9.23697*9.229
06/10/2020 10:15:00*9.23221*9.2393*9.2415*9.2306
06/10/2020 10:20:00*9.2393*9.23658*9.2411*9.22753
06/10/2020 10:25:00*9.23658*9.2286*9.23921*9.2277
06/10/2020 10:30:00*9.2286*9.2249*9.2296*9.22232
06/10/2020 10:35:00*9.2249*9.2258*9.23345*9.22294
06/10/2020 10:40:00*9.2258*9.22621*9.22931*9.22313
06/10/2020 10:45:00*9.22621*9.22728*9.22768*9.2206
06/10/2020 10:50:00*9.22728*9.236*9.2367*9.2236
06/10/2020 10:55:00*9.236*9.24585*9.24585*9.23458
06/10/2020 11:00:00*9.24585*9.2478*9.25186*9.24041
06/10/2020 11:05:00*9.2478*9.24113*9.24803*9.24091
06/10/2020 11:10:00*9.24113*9.2432*9.2435*9.23099
06/10/2020 11:15:00*9.2432*9.2357*9.2462*9.2356
06/10/2020 11:20:00*9.2357*9.232*9.23726*9.232
06/10/2020 11:25:00*9.232*9.23507*9.23625*9.2295
06/10/2020 11:30:00*9.23507*9.23361*9.23507*9.22881
06/10/2020 11:35:00*9.23361*9.2379*9.2379*9.23004
06/10/2020 11:40:00*9.2379*9.23309*9.24189*9.2319
06/10/2020 11:45:00*9.23309*9.22989*9.23533*9.22835
06/10/2020 11:50:00*9.22989*9.2312*9.23203*9.22908
06/10/2020 11:55:00*9.2312*9.2233*9.23144*9.22267
06/10/2020 12:00:00*9.2233*9.2281*9.2303*9.22205
06/10/2020 12:05:00*9.2281*9.2207*9.2281*9.2189
06/10/2020 12:10:00*9.2207*9.23041*9.2322*9.2207
06/10/2020 12:15:00*9.23041*9.2238*9.2307*9.2238
06/10/2020 12:20:00*9.2238*9.22103*9.2239*9.21935
06/10/2020 12:25:00*9.22103*9.2188*9.2234*9.2178
06/10/2020 12:30:00*9.2188*9.2192*9.22079*9.21651
06/10/2020 12:35:00*9.2192*9.21321*9.2193*9.2127
06/10/2020 12:40:00*9.21321*9.21732*9.218*9.21236
06/10/2020 12:45:00*9.21732*9.2177*9.21894*9.21662
06/10/2020 12:50:00*9.2177*9.2141*9.2193*9.2129
06/10/2020 12:55:00*9.2141*9.2113*9.21492*9.211
06/10/2020 13:00:00*9.2113*9.21481*9.21481*9.2088
06/10/2020 13:05:00*9.21481*9.2116*9.2176*9.2105
06/10/2020 13:10:00*9.2116*9.20757*9.2126*9.20757
06/10/2020 13:15:00*9.20757*9.20562*9.2081*9.20492
06/10/2020 13:20:00*9.20562*9.208*9.2095*9.20506
06/10/2020 13:25:00*9.208*9.2077*9.2093*9.2075
06/10/2020 13:30:00*9.2077*9.2115*9.2116*9.20703
06/10/2020 13:35:00*9.2115*9.2056*9.21156*9.2056
06/10/2020 13:40:00*9.2056*9.203*9.20624*9.20244
06/10/2020 13:45:00*9.203*9.1995*9.20423*9.1985
06/10/2020 13:50:00*9.1995*9.2002*9.201*9.1976
06/10/2020 13:55:00*9.2002*9.2017*9.2017*9.19951
06/10/2020 14:00:00*9.2017*9.1965*9.2055*9.1962
06/10/2020 14:05:00*9.1965*9.18648*9.236*9.1761
06/10/2020 14:10:00*9.18648*9.16943*9.1885*9.1686
06/10/2020 14:15:00*9.16943*9.1562*9.17384*9.1562
06/10/2020 14:20:00*9.1562*9.1474*9.1615*9.14541
06/10/2020 14:25:00*9.1474*9.1568*9.1623*9.1442
06/10/2020 14:30:00*9.1568*9.14956*9.1568*9.14849
06/10/2020 14:35:00*9.14956*9.1519*9.1529*9.14019
06/10/2020 14:40:00*9.1519*9.16789*9.17125*9.14742
06/10/2020 14:45:00*9.16789*9.1573*9.1835*9.1567
06/10/2020 14:50:00*9.1573*9.1542*9.1616*9.1499
06/10/2020 14:55:00*9.1542*9.1787*9.1798*9.15286
06/10/2020 15:00:00*9.1787*9.1795*9.1852*9.17354
06/10/2020 15:05:00*9.1795*9.19719*9.20047*9.17718
06/10/2020 15:10:00*9.19719*9.17248*9.19719*9.17165
06/10/2020 15:15:00*9.17248*9.1749*9.18076*9.17247
06/10/2020 15:20:00*9.1749*9.17634*9.18189*9.17443
06/10/2020 15:25:00*9.17634*9.169*9.17813*9.16744
06/10/2020 15:30:00*9.169*9.14856*9.169*9.14856
06/10/2020 15:35:00*9.14856*9.15079*9.15141*9.13692
06/10/2020 15:40:00*9.15079*9.1524*9.15803*9.15024
06/10/2020 15:45:00*9.1524*9.1527*9.15408*9.14701
06/10/2020 15:50:00*9.1527*9.16011*9.1649*9.15192
06/10/2020 15:55:00*9.16011*9.15819*9.16141*9.15326
06/10/2020 16:00:00*9.15819*9.1715*9.1715*9.1581
06/10/2020 16:05:00*9.1715*9.1771*9.17731*9.17071
06/10/2020 16:10:00*9.1771*9.16971*9.1824*9.16971
06/10/2020 16:15:00*9.16971*9.17091*9.17541*9.1696
06/10/2020 16:20:00*9.17091*9.17811*9.17874*9.1706
06/10/2020 16:25:00*9.17811*9.18321*9.18701*9.17751
06/10/2020 16:30:00*9.18321*9.18395*9.1847*9.18081
06/10/2020 16:35:00*9.18395*9.1833*9.1845*9.18161
06/10/2020 16:40:00*9.1833*9.17841*9.1833*9.17601
06/10/2020 16:45:00*9.17841*9.17941*9.18081*9.17767
06/10/2020 16:50:00*9.17941*9.1778*9.17971*9.17701
06/10/2020 16:55:00*9.1778*9.17626*9.1779*9.17557
06/10/2020 17:00:00*9.17626*9.1731*9.177*9.1731
