06/08/2020 17:05:00*9.1956*9.2044*9.2044*9.18377
06/08/2020 17:10:00*9.2044*9.2037*9.2045*9.20002
06/08/2020 17:15:00*9.2037*9.2039*9.2042*9.20002
06/08/2020 17:20:00*9.2039*9.2041*9.2041*9.2038
06/08/2020 17:25:00*9.2041*9.2034*9.2042*9.2032
06/08/2020 17:30:00*9.2034*9.2035*9.2035*9.2033
06/08/2020 17:35:00*9.2035*9.2033*9.2038*9.2033
06/08/2020 17:40:00*9.2033*9.2051*9.2053*9.2033
06/08/2020 17:45:00*9.2051*9.2052*9.2053*9.2049
06/08/2020 17:50:00*9.2052*9.2056*9.2056*9.205
06/08/2020 17:55:00*9.2056*9.2053*9.2061*9.2053
06/08/2020 18:00:00*9.2053*9.2055*9.2056*9.2051
06/08/2020 18:05:00*9.2055*9.20753*9.2084*9.2036
06/08/2020 18:10:00*9.20753*9.20747*9.2083*9.2063
06/08/2020 18:15:00*9.20747*9.20454*9.20775*9.20273
06/08/2020 18:20:00*9.20454*9.20443*9.20492*9.2038
06/08/2020 18:25:00*9.20443*9.20462*9.20523*9.20437
06/08/2020 18:30:00*9.20462*9.20324*9.20488*9.20292
06/08/2020 18:35:00*9.20324*9.20318*9.20326*9.20243
06/08/2020 18:40:00*9.20318*9.20287*9.20342*9.20224
06/08/2020 18:45:00*9.20287*9.20332*9.20349*9.20283
06/08/2020 18:50:00*9.20332*9.2031*9.20357*9.20213
06/08/2020 18:55:00*9.2031*9.20333*9.20363*9.20255
06/08/2020 19:00:00*9.20333*9.20358*9.20382*9.20286
06/08/2020 19:05:00*9.20358*9.2036*9.20383*9.2029
06/08/2020 19:10:00*9.2036*9.20349*9.20386*9.20322
06/08/2020 19:15:00*9.20349*9.1962*9.20349*9.19616
06/08/2020 19:20:00*9.1962*9.1934*9.1966*9.1934
06/08/2020 19:25:00*9.1934*9.19243*9.19355*9.1923
06/08/2020 19:30:00*9.19243*9.193*9.1935*9.1924
06/08/2020 19:35:00*9.193*9.1929*9.193*9.19207
06/08/2020 19:40:00*9.1929*9.1904*9.193*9.1904
06/08/2020 19:45:00*9.1904*9.1901*9.1905*9.1894
06/08/2020 19:50:00*9.1901*9.1891*9.1905*9.1891
06/08/2020 19:55:00*9.1891*9.1903*9.1906*9.1891
06/08/2020 20:00:00*9.1903*9.1897*9.1903*9.1883
06/08/2020 20:05:00*9.1897*9.18366*9.192*9.18316
06/08/2020 20:10:00*9.18366*9.1784*9.18467*9.17744
06/08/2020 20:15:00*9.1784*9.1795*9.1827*9.1778
06/08/2020 20:20:00*9.1795*9.1804*9.1823*9.1793
06/08/2020 20:25:00*9.1804*9.1872*9.1872*9.1793
06/08/2020 20:30:00*9.1872*9.186*9.1878*9.1855
06/08/2020 20:35:00*9.186*9.1872*9.1883*9.1854
06/08/2020 20:40:00*9.1872*9.1916*9.1921*9.186
06/08/2020 20:45:00*9.1916*9.1897*9.1923*9.18908
06/08/2020 20:50:00*9.1897*9.1884*9.1907*9.1879
06/08/2020 20:55:00*9.1884*9.1899*9.1902*9.18802
06/08/2020 21:00:00*9.1899*9.18841*9.1903*9.18677
06/08/2020 21:05:00*9.18841*9.1937*9.1977*9.18836
06/08/2020 21:10:00*9.1937*9.1956*9.19621*9.1933
06/08/2020 21:15:00*9.1956*9.1992*9.1997*9.19544
06/08/2020 21:20:00*9.1992*9.2074*9.2077*9.1992
06/08/2020 21:25:00*9.2074*9.2105*9.2116*9.2067
06/08/2020 21:30:00*9.2105*9.2088*9.2105*9.20794
06/08/2020 21:35:00*9.2088*9.2034*9.2095*9.20078
06/08/2020 21:40:00*9.2034*9.2025*9.2039*9.2007
06/08/2020 21:45:00*9.2025*9.2035*9.20441*9.202
06/08/2020 21:50:00*9.2035*9.203*9.20455*9.20229
06/08/2020 21:55:00*9.203*9.20341*9.20407*9.20169
06/08/2020 22:00:00*9.20341*9.19953*9.20341*9.19919
06/08/2020 22:05:00*9.19953*9.19941*9.2008*9.19806
06/08/2020 22:10:00*9.19941*9.20309*9.2036*9.19891
06/08/2020 22:15:00*9.20309*9.20645*9.207*9.20299
06/08/2020 22:20:00*9.20645*9.20831*9.2089*9.20645
06/08/2020 22:25:00*9.20831*9.2105*9.2107*9.20801
06/08/2020 22:30:00*9.2105*9.21108*9.21133*9.21012
06/08/2020 22:35:00*9.21108*9.2122*9.2155*9.20987
06/08/2020 22:40:00*9.2122*9.2121*9.2131*9.21115
06/08/2020 22:45:00*9.2121*9.2107*9.2121*9.20993
06/08/2020 22:50:00*9.2107*9.20943*9.21104*9.20906
06/08/2020 22:55:00*9.20943*9.2091*9.21025*9.209
06/08/2020 23:00:00*9.2091*9.2079*9.21*9.2078
06/08/2020 23:05:00*9.2079*9.2063*9.2083*9.206
06/08/2020 23:10:00*9.2063*9.20486*9.207*9.20466
06/08/2020 23:15:00*9.20486*9.2055*9.206*9.2043
06/08/2020 23:20:00*9.2055*9.2063*9.2063*9.20466
06/08/2020 23:25:00*9.2063*9.20319*9.2063*9.2031
06/08/2020 23:30:00*9.20319*9.20306*9.20353*9.2028
06/08/2020 23:35:00*9.20306*9.20324*9.2043*9.20273
06/08/2020 23:40:00*9.20324*9.20432*9.20433*9.20303
06/08/2020 23:45:00*9.20432*9.20495*9.2055*9.20406
06/08/2020 23:50:00*9.20495*9.2069*9.2073*9.20472
06/08/2020 23:55:00*9.2069*9.2059*9.20744*9.2059
06/09/2020 00:00:00*9.2059*9.2069*9.2069*9.2049
06/09/2020 00:05:00*9.2069*9.2049*9.2077*9.2049
06/09/2020 00:10:00*9.2049*9.2077*9.2081*9.2046
06/09/2020 00:15:00*9.2077*9.2067*9.2077*9.20579
06/09/2020 00:20:00*9.2067*9.21145*9.21271*9.20576
06/09/2020 00:25:00*9.21145*9.21295*9.21308*9.21145
06/09/2020 00:30:00*9.21295*9.21336*9.21375*9.21274
06/09/2020 00:35:00*9.21336*9.21095*9.21336*9.21009
06/09/2020 00:40:00*9.21095*9.21006*9.2111*9.20991
06/09/2020 00:45:00*9.21006*9.21018*9.21149*9.21004
06/09/2020 00:50:00*9.21018*9.21178*9.21245*9.20983
06/09/2020 00:55:00*9.21178*9.21247*9.21267*9.21022
06/09/2020 01:00:00*9.21247*9.21243*9.21279*9.21153
06/09/2020 01:05:00*9.21243*9.21149*9.21247*9.21108
06/09/2020 01:10:00*9.21149*9.2148*9.21481*9.21053
06/09/2020 01:15:00*9.2148*9.2155*9.21701*9.21452
06/09/2020 01:20:00*9.2155*9.2151*9.21614*9.21446
06/09/2020 01:25:00*9.2151*9.2165*9.2179*9.21493
06/09/2020 01:30:00*9.2165*9.21657*9.2171*9.21644
06/09/2020 01:35:00*9.21657*9.2145*9.21657*9.2138
06/09/2020 01:40:00*9.2145*9.2147*9.2149*9.21196
06/09/2020 01:45:00*9.2147*9.2114*9.2151*9.2105
06/09/2020 01:50:00*9.2114*9.21*9.212*9.20933
06/09/2020 01:55:00*9.21*9.21058*9.2112*9.20841
06/09/2020 02:00:00*9.21058*9.2121*9.21316*9.20999
06/09/2020 02:05:00*9.2121*9.2122*9.2133*9.20809
06/09/2020 02:10:00*9.2122*9.2114*9.2148*9.21041
06/09/2020 02:15:00*9.2114*9.21101*9.2139*9.20936
06/09/2020 02:20:00*9.21101*9.21341*9.21451*9.21081
06/09/2020 02:25:00*9.21341*9.217*9.2176*9.21288
06/09/2020 02:30:00*9.217*9.22549*9.22632*9.2147
06/09/2020 02:35:00*9.22549*9.22898*9.22992*9.2233
06/09/2020 02:40:00*9.22898*9.233*9.23415*9.22687
06/09/2020 02:45:00*9.233*9.24079*9.2411*9.2289
06/09/2020 02:50:00*9.24079*9.24214*9.24339*9.23861
06/09/2020 02:55:00*9.24214*9.2412*9.2432*9.23889
06/09/2020 03:00:00*9.2412*9.24692*9.24732*9.2412
06/09/2020 03:05:00*9.24692*9.22733*9.24713*9.22733
06/09/2020 03:10:00*9.22733*9.243*9.247*9.226
06/09/2020 03:15:00*9.243*9.23133*9.2442*9.22983
06/09/2020 03:20:00*9.23133*9.2411*9.245*9.2306
06/09/2020 03:25:00*9.2411*9.2508*9.2512*9.24033
06/09/2020 03:30:00*9.2508*9.24609*9.25101*9.24167
06/09/2020 03:35:00*9.24609*9.2491*9.25413*9.24574
06/09/2020 03:40:00*9.2491*9.25882*9.2592*9.249
06/09/2020 03:45:00*9.25882*9.2624*9.2681*9.25882
06/09/2020 03:50:00*9.2624*9.2598*9.2633*9.25294
06/09/2020 03:55:00*9.2598*9.26488*9.26509*9.2568
06/09/2020 04:00:00*9.26488*9.26448*9.2701*9.25814
06/09/2020 04:05:00*9.26448*9.26121*9.2646*9.25
06/09/2020 04:10:00*9.26121*9.2708*9.2723*9.2605
06/09/2020 04:15:00*9.2708*9.2751*9.2755*9.26573
06/09/2020 04:20:00*9.2751*9.29422*9.29773*9.2744
06/09/2020 04:25:00*9.29422*9.2819*9.29422*9.2794
06/09/2020 04:30:00*9.2819*9.2805*9.28379*9.2785
06/09/2020 04:35:00*9.2805*9.2857*9.2883*9.2797
06/09/2020 04:40:00*9.2857*9.28153*9.2861*9.2746
06/09/2020 04:45:00*9.28153*9.28235*9.28236*9.27941
06/09/2020 04:50:00*9.28235*9.27141*9.28461*9.27041
06/09/2020 04:55:00*9.27141*9.27976*9.2798*9.26945
06/09/2020 05:00:00*9.27976*9.27596*9.28245*9.27511
06/09/2020 05:05:00*9.27596*9.28106*9.28116*9.27375
06/09/2020 05:10:00*9.28106*9.27886*9.2824*9.27766
06/09/2020 05:15:00*9.27886*9.28368*9.28474*9.2774
06/09/2020 05:20:00*9.28368*9.28433*9.28481*9.28027
06/09/2020 05:25:00*9.28433*9.28088*9.28464*9.27851
06/09/2020 05:30:00*9.28088*9.2775*9.28277*9.27531
06/09/2020 05:35:00*9.2775*9.2744*9.2775*9.2716
06/09/2020 05:40:00*9.2744*9.2727*9.2755*9.2715
06/09/2020 05:45:00*9.2727*9.27021*9.2731*9.26631
06/09/2020 05:50:00*9.27021*9.27763*9.27771*9.26991
06/09/2020 05:55:00*9.27763*9.27683*9.27877*9.27573
06/09/2020 06:00:00*9.27683*9.27296*9.2784*9.2726
06/09/2020 06:05:00*9.27296*9.2735*9.2744*9.2687
06/09/2020 06:10:00*9.2735*9.25976*9.2741*9.25976
06/09/2020 06:15:00*9.25976*9.2705*9.271*9.2591
06/09/2020 06:20:00*9.2705*9.2687*9.2734*9.2648
06/09/2020 06:25:00*9.2687*9.26773*9.2688*9.26388
06/09/2020 06:30:00*9.26773*9.27437*9.27679*9.26773
06/09/2020 06:35:00*9.27437*9.26714*9.2753*9.26714
06/09/2020 06:40:00*9.26714*9.25926*9.26714*9.25826
06/09/2020 06:45:00*9.25926*9.25323*9.25958*9.25293
06/09/2020 06:50:00*9.25323*9.2569*9.26155*9.25172
06/09/2020 06:55:00*9.2569*9.2479*9.25704*9.2479
06/09/2020 07:00:00*9.2479*9.2494*9.2512*9.24393
06/09/2020 07:05:00*9.2494*9.25999*9.26004*9.24883
06/09/2020 07:10:00*9.25999*9.25526*9.26045*9.25266
06/09/2020 07:15:00*9.25526*9.25382*9.2558*9.2514
06/09/2020 07:20:00*9.25382*9.25593*9.2573*9.25336
06/09/2020 07:25:00*9.25593*9.2474*9.25653*9.24541
06/09/2020 07:30:00*9.2474*9.25317*9.25561*9.24711
06/09/2020 07:35:00*9.25317*9.2502*9.2533*9.24951
06/09/2020 07:40:00*9.2502*9.24362*9.2502*9.24262
06/09/2020 07:45:00*9.24362*9.2373*9.24385*9.2367
06/09/2020 07:50:00*9.2373*9.23209*9.2376*9.23181
06/09/2020 07:55:00*9.23209*9.2339*9.2354*9.23128
06/09/2020 08:00:00*9.2339*9.23272*9.2344*9.22966
06/09/2020 08:05:00*9.23272*9.23512*9.236*9.23208
06/09/2020 08:10:00*9.23512*9.23305*9.2357*9.23237
06/09/2020 08:15:00*9.23305*9.22469*9.23362*9.2204
06/09/2020 08:20:00*9.22469*9.22428*9.22655*9.22198
06/09/2020 08:25:00*9.22428*9.22549*9.22627*9.22318
06/09/2020 08:30:00*9.22549*9.21941*9.2255*9.21782
06/09/2020 08:35:00*9.21941*9.22154*9.22161*9.21737
06/09/2020 08:40:00*9.22154*9.2207*9.22397*9.22035
06/09/2020 08:45:00*9.2207*9.22046*9.22593*9.2183
06/09/2020 08:50:00*9.22046*9.2293*9.22956*9.22017
06/09/2020 08:55:00*9.2293*9.2259*9.2293*9.22302
06/09/2020 09:00:00*9.2259*9.2223*9.22903*9.2218
06/09/2020 09:05:00*9.2223*9.2196*9.22322*9.21862
06/09/2020 09:10:00*9.2196*9.2161*9.2242*9.21599
06/09/2020 09:15:00*9.2161*9.2108*9.2196*9.2105
06/09/2020 09:20:00*9.2108*9.21259*9.214*9.2087
06/09/2020 09:25:00*9.21259*9.21604*9.21625*9.21021
06/09/2020 09:30:00*9.21604*9.2168*9.2172*9.2133
06/09/2020 09:35:00*9.2168*9.2119*9.21989*9.21132
06/09/2020 09:40:00*9.2119*9.20199*9.2119*9.19409
06/09/2020 09:45:00*9.20199*9.1816*9.20404*9.17827
06/09/2020 09:50:00*9.1816*9.176*9.18426*9.1692
06/09/2020 09:55:00*9.176*9.17858*9.17986*9.1705
06/09/2020 10:00:00*9.17858*9.1761*9.1828*9.1705
06/09/2020 10:05:00*9.1761*9.17823*9.1882*9.17553
06/09/2020 10:10:00*9.17823*9.18365*9.1837*9.1741
06/09/2020 10:15:00*9.18365*9.17733*9.1846*9.17613
06/09/2020 10:20:00*9.17733*9.16713*9.18282*9.167
06/09/2020 10:25:00*9.16713*9.16868*9.1716*9.16621
06/09/2020 10:30:00*9.16868*9.17159*9.17327*9.16527
06/09/2020 10:35:00*9.17159*9.17513*9.17535*9.1699
06/09/2020 10:40:00*9.17513*9.17482*9.1808*9.17072
06/09/2020 10:45:00*9.17482*9.17058*9.17736*9.16899
06/09/2020 10:50:00*9.17058*9.16226*9.17127*9.15917
06/09/2020 10:55:00*9.16226*9.15964*9.1661*9.15782
06/09/2020 11:00:00*9.15964*9.16686*9.1688*9.1545
06/09/2020 11:05:00*9.16686*9.16613*9.17028*9.16396
06/09/2020 11:10:00*9.16613*9.16648*9.16949*9.16466
06/09/2020 11:15:00*9.16648*9.17075*9.172*9.16554
06/09/2020 11:20:00*9.17075*9.16674*9.17186*9.16591
06/09/2020 11:25:00*9.16674*9.15981*9.16759*9.15919
06/09/2020 11:30:00*9.15981*9.1675*9.1692*9.15968
06/09/2020 11:35:00*9.1675*9.16405*9.1677*9.16363
06/09/2020 11:40:00*9.16405*9.17061*9.17163*9.16384
06/09/2020 11:45:00*9.17061*9.1776*9.1776*9.1704
06/09/2020 11:50:00*9.1776*9.17857*9.1829*9.17638
06/09/2020 11:55:00*9.17857*9.17604*9.17897*9.17045
06/09/2020 12:00:00*9.17604*9.17761*9.1781*9.17595
06/09/2020 12:05:00*9.17761*9.18168*9.18186*9.17597
06/09/2020 12:10:00*9.18168*9.18181*9.18466*9.18134
06/09/2020 12:15:00*9.18181*9.17925*9.1841*9.17772
06/09/2020 12:20:00*9.17925*9.1779*9.1815*9.1779
06/09/2020 12:25:00*9.1779*9.18*9.1805*9.17649
06/09/2020 12:30:00*9.18*9.17958*9.1817*9.1775
06/09/2020 12:35:00*9.17958*9.18252*9.18442*9.1786
06/09/2020 12:40:00*9.18252*9.1787*9.18449*9.1775
06/09/2020 12:45:00*9.1787*9.1774*9.1792*9.17708
06/09/2020 12:50:00*9.1774*9.17528*9.17759*9.17349
06/09/2020 12:55:00*9.17528*9.17705*9.17743*9.17504
06/09/2020 13:00:00*9.17705*9.1746*9.17713*9.1736
06/09/2020 13:05:00*9.1746*9.1782*9.1785*9.1743
06/09/2020 13:10:00*9.1782*9.1784*9.1802*9.1782
06/09/2020 13:15:00*9.1784*9.1815*9.18155*9.1778
06/09/2020 13:20:00*9.1815*9.18241*9.18381*9.18062
06/09/2020 13:25:00*9.18241*9.187*9.18788*9.18046
06/09/2020 13:30:00*9.187*9.1804*9.187*9.1799
06/09/2020 13:35:00*9.1804*9.18072*9.1863*9.17908
06/09/2020 13:40:00*9.18072*9.18233*9.18324*9.17972
06/09/2020 13:45:00*9.18233*9.183*9.1839*9.181
06/09/2020 13:50:00*9.183*9.18165*9.18563*9.18154
06/09/2020 13:55:00*9.18165*9.18751*9.1879*9.17934
06/09/2020 14:00:00*9.18751*9.1803*9.18776*9.1788
06/09/2020 14:05:00*9.1803*9.18391*9.18623*9.1802
06/09/2020 14:10:00*9.18391*9.18608*9.18793*9.18298
06/09/2020 14:15:00*9.18608*9.18507*9.1863*9.18373
06/09/2020 14:20:00*9.18507*9.1891*9.1891*9.18359
06/09/2020 14:25:00*9.1891*9.18953*9.193*9.1877
06/09/2020 14:30:00*9.18953*9.1908*9.1917*9.18909
06/09/2020 14:35:00*9.1908*9.18885*9.1922*9.18829
06/09/2020 14:40:00*9.18885*9.1933*9.1944*9.18885
06/09/2020 14:45:00*9.1933*9.1919*9.1946*9.1914
06/09/2020 14:50:00*9.1919*9.19101*9.1924*9.1906
06/09/2020 14:55:00*9.19101*9.1875*9.1911*9.18721
06/09/2020 15:00:00*9.1875*9.18665*9.1887*9.18611
06/09/2020 15:05:00*9.18665*9.19022*9.19084*9.18665
06/09/2020 15:10:00*9.19022*9.19141*9.19212*9.18993
06/09/2020 15:15:00*9.19141*9.19153*9.192*9.19076
06/09/2020 15:20:00*9.19153*9.192*9.1925*9.19086
06/09/2020 15:25:00*9.192*9.19025*9.192*9.18579
06/09/2020 15:30:00*9.19025*9.1898*9.19044*9.18898
06/09/2020 15:35:00*9.1898*9.19365*9.19389*9.18928
06/09/2020 15:40:00*9.19365*9.19314*9.19385*9.19256
06/09/2020 15:45:00*9.19314*9.1888*9.19333*9.18808
06/09/2020 15:50:00*9.1888*9.1886*9.1894*9.1871
06/09/2020 15:55:00*9.1886*9.19008*9.1906*9.1879
06/09/2020 16:00:00*9.19008*9.19561*9.20684*9.19008
06/09/2020 16:05:00*9.19561*9.2046*9.2055*9.18991
06/09/2020 16:10:00*9.2046*9.2059*9.2066*9.20351
06/09/2020 16:15:00*9.2059*9.20474*9.2061*9.20436
06/09/2020 16:20:00*9.20474*9.20356*9.20495*9.20316
06/09/2020 16:25:00*9.20356*9.2036*9.2042*9.20231
06/09/2020 16:30:00*9.2036*9.2034*9.2047*9.2029
06/09/2020 16:35:00*9.2034*9.2074*9.2083*9.2034
06/09/2020 16:40:00*9.2074*9.2097*9.2103*9.207
06/09/2020 16:45:00*9.2097*9.2087*9.2099*9.2082
06/09/2020 16:50:00*9.2087*9.2102*9.2109*9.2084
06/09/2020 16:55:00*9.2102*9.2091*9.211*9.2086
06/09/2020 17:00:00*9.2091*9.1736*9.2099*9.1718
