06/07/2020 17:05:00*9.16991*9.16991*9.16991*9.16991
06/07/2020 17:10:00*9.16991*9.16991*9.16991*9.16991
06/07/2020 17:15:00*9.16991*9.16991*9.16991*9.16991
06/07/2020 17:20:00*9.16991*9.16991*9.16991*9.16991
06/07/2020 17:25:00*9.16991*9.16991*9.16991*9.16991
06/07/2020 17:30:00*9.16991*9.16991*9.16991*9.16991
06/07/2020 17:35:00*9.16991*9.16991*9.16991*9.16991
06/07/2020 17:40:00*9.16991*9.16991*9.16991*9.16991
06/07/2020 17:45:00*9.16991*9.16991*9.16991*9.16991
06/07/2020 17:50:00*9.16991*9.16991*9.16991*9.16991
06/07/2020 17:55:00*9.16991*9.16991*9.16991*9.16991
06/07/2020 18:00:00*9.16991*9.16991*9.16991*9.16991
06/07/2020 18:05:00*9.16991*9.16919*9.17231*9.16792
06/07/2020 18:10:00*9.16919*9.16492*9.16919*9.16492
06/07/2020 18:15:00*9.16492*9.16128*9.16492*9.16074
06/07/2020 18:20:00*9.16128*9.16008*9.1616*9.16008
06/07/2020 18:25:00*9.16008*9.15711*9.16245*9.15694
06/07/2020 18:30:00*9.15711*9.15765*9.15821*9.157
06/07/2020 18:35:00*9.15765*9.1586*9.15986*9.15687
06/07/2020 18:40:00*9.1586*9.15905*9.15914*9.15848
06/07/2020 18:45:00*9.15905*9.15759*9.15905*9.15758
06/07/2020 18:50:00*9.15759*9.1592*9.16003*9.15758
06/07/2020 18:55:00*9.1592*9.15987*9.16047*9.15879
06/07/2020 19:00:00*9.15987*9.16734*9.16826*9.15926
06/07/2020 19:05:00*9.16734*9.16738*9.17445*9.16524
06/07/2020 19:10:00*9.16738*9.16343*9.17245*9.16343
06/07/2020 19:15:00*9.16343*9.15986*9.16408*9.1596
06/07/2020 19:20:00*9.15986*9.1593*9.1608*9.159
06/07/2020 19:25:00*9.1593*9.15738*9.1599*9.1569
06/07/2020 19:30:00*9.15738*9.15676*9.15747*9.1561
06/07/2020 19:35:00*9.15676*9.15235*9.1569*9.15174
06/07/2020 19:40:00*9.15235*9.15242*9.15247*9.15178
06/07/2020 19:45:00*9.15242*9.15083*9.15266*9.15045
06/07/2020 19:50:00*9.15083*9.15167*9.15293*9.15083
06/07/2020 19:55:00*9.15167*9.14911*9.15192*9.14856
06/07/2020 20:00:00*9.14911*9.14872*9.14936*9.14714
06/07/2020 20:05:00*9.14872*9.15113*9.15212*9.14831
06/07/2020 20:10:00*9.15113*9.15981*9.16032*9.15038
06/07/2020 20:15:00*9.15981*9.1619*9.1624*9.1573
06/07/2020 20:20:00*9.1619*9.16132*9.1642*9.16001
06/07/2020 20:25:00*9.16132*9.15902*9.1616*9.15896
06/07/2020 20:30:00*9.15902*9.15695*9.15929*9.15482
06/07/2020 20:35:00*9.15695*9.16127*9.1633*9.15695
06/07/2020 20:40:00*9.16127*9.16379*9.16383*9.16126
06/07/2020 20:45:00*9.16379*9.1618*9.1649*9.16164
06/07/2020 20:50:00*9.1618*9.16028*9.16274*9.16005
06/07/2020 20:55:00*9.16028*9.16592*9.16671*9.1601
06/07/2020 21:00:00*9.16592*9.16745*9.16866*9.16439
06/07/2020 21:05:00*9.16745*9.1702*9.17095*9.16139
06/07/2020 21:10:00*9.1702*9.16266*9.1702*9.16166
06/07/2020 21:15:00*9.16266*9.1697*9.1698*9.16266
06/07/2020 21:20:00*9.1697*9.17428*9.17428*9.16837
06/07/2020 21:25:00*9.17428*9.17476*9.17683*9.17381
06/07/2020 21:30:00*9.17476*9.1704*9.1752*9.1704
06/07/2020 21:35:00*9.1704*9.17131*9.17163*9.16754
06/07/2020 21:40:00*9.17131*9.17214*9.1732*9.17037
06/07/2020 21:45:00*9.17214*9.177*9.17766*9.1717
06/07/2020 21:50:00*9.177*9.17692*9.1798*9.1767
06/07/2020 21:55:00*9.17692*9.16928*9.17692*9.16883
06/07/2020 22:00:00*9.16928*9.1705*9.1705*9.16851
06/07/2020 22:05:00*9.1705*9.17113*9.1723*9.16942
06/07/2020 22:10:00*9.17113*9.16995*9.17294*9.16904
06/07/2020 22:15:00*9.16995*9.17*9.17195*9.16902
06/07/2020 22:20:00*9.17*9.17039*9.17207*9.16935
06/07/2020 22:25:00*9.17039*9.1706*9.17083*9.16913
06/07/2020 22:30:00*9.1706*9.17204*9.17332*9.1695
06/07/2020 22:35:00*9.17204*9.17163*9.1732*9.17031
06/07/2020 22:40:00*9.17163*9.1707*9.17163*9.16776
06/07/2020 22:45:00*9.1707*9.1722*9.1728*9.17055
06/07/2020 22:50:00*9.1722*9.17078*9.17362*9.17078
06/07/2020 22:55:00*9.17078*9.17357*9.17402*9.17078
06/07/2020 23:00:00*9.17357*9.1788*9.179*9.17357
06/07/2020 23:05:00*9.1788*9.17722*9.1788*9.17624
06/07/2020 23:10:00*9.17722*9.177*9.178*9.1756
06/07/2020 23:15:00*9.177*9.1773*9.1781*9.1756
06/07/2020 23:20:00*9.1773*9.1752*9.1773*9.1722
06/07/2020 23:25:00*9.1752*9.1737*9.1763*9.173
06/07/2020 23:30:00*9.1737*9.1751*9.1755*9.1729
06/07/2020 23:35:00*9.1751*9.1746*9.1751*9.17285
06/07/2020 23:40:00*9.1746*9.1747*9.1753*9.1729
06/07/2020 23:45:00*9.1747*9.1749*9.1755*9.17345
06/07/2020 23:50:00*9.1749*9.175*9.1759*9.17289
06/07/2020 23:55:00*9.175*9.174*9.1754*9.17327
06/08/2020 00:00:00*9.174*9.1788*9.179*9.174
06/08/2020 00:05:00*9.1788*9.17701*9.1788*9.17656
06/08/2020 00:10:00*9.17701*9.1789*9.1789*9.17604
06/08/2020 00:15:00*9.1789*9.17527*9.1793*9.1724
06/08/2020 00:20:00*9.17527*9.17501*9.1783*9.17501
06/08/2020 00:25:00*9.17501*9.17642*9.177*9.17491
06/08/2020 00:30:00*9.17642*9.1766*9.1774*9.17626
06/08/2020 00:35:00*9.1766*9.1791*9.1792*9.17636
06/08/2020 00:40:00*9.1791*9.17665*9.1792*9.17642
06/08/2020 00:45:00*9.17665*9.17589*9.1783*9.17581
06/08/2020 00:50:00*9.17589*9.1778*9.178*9.1744
06/08/2020 00:55:00*9.1778*9.1765*9.1786*9.17543
06/08/2020 01:00:00*9.1765*9.1766*9.1773*9.17584
06/08/2020 01:05:00*9.1766*9.1797*9.1799*9.1761
06/08/2020 01:10:00*9.1797*9.17974*9.1805*9.17868
06/08/2020 01:15:00*9.17974*9.1823*9.1836*9.17853
06/08/2020 01:20:00*9.1823*9.1836*9.18521*9.18138
06/08/2020 01:25:00*9.1836*9.1849*9.1855*9.1836
06/08/2020 01:30:00*9.1849*9.1854*9.1855*9.1836
06/08/2020 01:35:00*9.1854*9.1883*9.1889*9.185
06/08/2020 01:40:00*9.1883*9.1886*9.1891*9.1869
06/08/2020 01:45:00*9.1886*9.1856*9.1891*9.1852
06/08/2020 01:50:00*9.1856*9.1858*9.1882*9.185
06/08/2020 01:55:00*9.1858*9.1798*9.1869*9.17836
06/08/2020 02:00:00*9.1798*9.1869*9.1869*9.1767
06/08/2020 02:05:00*9.1869*9.19094*9.19335*9.18387
06/08/2020 02:10:00*9.19094*9.1883*9.19284*9.1883
06/08/2020 02:15:00*9.1883*9.19033*9.19129*9.18638
06/08/2020 02:20:00*9.19033*9.18941*9.1935*9.18911
06/08/2020 02:25:00*9.18941*9.19003*9.19031*9.18807
06/08/2020 02:30:00*9.19003*9.18991*9.1938*9.18991
06/08/2020 02:35:00*9.18991*9.1893*9.1912*9.18754
06/08/2020 02:40:00*9.1893*9.1889*9.19131*9.18771
06/08/2020 02:45:00*9.1889*9.19424*9.19424*9.18801
06/08/2020 02:50:00*9.19424*9.1864*9.19424*9.18456
06/08/2020 02:55:00*9.1864*9.18561*9.1876*9.18561
06/08/2020 03:00:00*9.18561*9.1868*9.1885*9.18477
06/08/2020 03:05:00*9.1868*9.1954*9.1958*9.1864
06/08/2020 03:10:00*9.1954*9.1995*9.2015*9.1942
06/08/2020 03:15:00*9.1995*9.20374*9.20394*9.1923
06/08/2020 03:20:00*9.20374*9.1999*9.20566*9.1986
06/08/2020 03:25:00*9.1999*9.19873*9.2033*9.19846
06/08/2020 03:30:00*9.19873*9.19671*9.2018*9.19641
06/08/2020 03:35:00*9.19671*9.19213*9.1968*9.18832
06/08/2020 03:40:00*9.19213*9.17501*9.19251*9.17071
06/08/2020 03:45:00*9.17501*9.18192*9.18278*9.17449
06/08/2020 03:50:00*9.18192*9.18741*9.1901*9.18173
06/08/2020 03:55:00*9.18741*9.18981*9.19036*9.1849
06/08/2020 04:00:00*9.18981*9.19665*9.19673*9.18868
06/08/2020 04:05:00*9.19665*9.1985*9.2006*9.19532
06/08/2020 04:10:00*9.1985*9.1973*9.1997*9.1966
06/08/2020 04:15:00*9.1973*9.1913*9.1974*9.18916
06/08/2020 04:20:00*9.1913*9.1822*9.1921*9.18146
06/08/2020 04:25:00*9.1822*9.18401*9.18773*9.18012
06/08/2020 04:30:00*9.18401*9.18351*9.18489*9.18175
06/08/2020 04:35:00*9.18351*9.19511*9.19511*9.1835
06/08/2020 04:40:00*9.19511*9.1939*9.20368*9.1939
06/08/2020 04:45:00*9.1939*9.1965*9.1965*9.19101
06/08/2020 04:50:00*9.1965*9.18988*9.197*9.18986
06/08/2020 04:55:00*9.18988*9.18842*9.1933*9.18651
06/08/2020 05:00:00*9.18842*9.1939*9.1966*9.1853
06/08/2020 05:05:00*9.1939*9.19731*9.1974*9.19247
06/08/2020 05:10:00*9.19731*9.1954*9.19731*9.18989
06/08/2020 05:15:00*9.1954*9.2008*9.2036*9.1949
06/08/2020 05:20:00*9.2008*9.2011*9.20298*9.19756
06/08/2020 05:25:00*9.2011*9.2009*9.2018*9.19895
06/08/2020 05:30:00*9.2009*9.19515*9.2012*9.19307
06/08/2020 05:35:00*9.19515*9.1984*9.1998*9.19515
06/08/2020 05:40:00*9.1984*9.2044*9.2044*9.19657
06/08/2020 05:45:00*9.2044*9.2051*9.21078*9.2024
06/08/2020 05:50:00*9.2051*9.20475*9.2052*9.20127
06/08/2020 05:55:00*9.20475*9.1976*9.2059*9.19734
06/08/2020 06:00:00*9.1976*9.19662*9.2003*9.19577
06/08/2020 06:05:00*9.19662*9.1994*9.2006*9.19662
06/08/2020 06:10:00*9.1994*9.2041*9.2063*9.1994
06/08/2020 06:15:00*9.2041*9.2083*9.2098*9.2037
06/08/2020 06:20:00*9.2083*9.2047*9.2088*9.2027
06/08/2020 06:25:00*9.2047*9.2071*9.2089*9.20408
06/08/2020 06:30:00*9.2071*9.2093*9.2119*9.20571
06/08/2020 06:35:00*9.2093*9.21268*9.213*9.20768
06/08/2020 06:40:00*9.21268*9.22105*9.22211*9.21195
06/08/2020 06:45:00*9.22105*9.22339*9.2237*9.21866
06/08/2020 06:50:00*9.22339*9.219*9.22349*9.2186
06/08/2020 06:55:00*9.219*9.22206*9.22301*9.21803
06/08/2020 07:00:00*9.22206*9.22184*9.22226*9.21888
06/08/2020 07:05:00*9.22184*9.2194*9.22433*9.21903
06/08/2020 07:10:00*9.2194*9.21731*9.21984*9.21731
06/08/2020 07:15:00*9.21731*9.21767*9.21971*9.21724
06/08/2020 07:20:00*9.21767*9.2153*9.21767*9.2147
06/08/2020 07:25:00*9.2153*9.21968*9.22*9.21492
06/08/2020 07:30:00*9.21968*9.2229*9.2231*9.218
06/08/2020 07:35:00*9.2229*9.2205*9.2241*9.2197
06/08/2020 07:40:00*9.2205*9.22791*9.2282*9.22
06/08/2020 07:45:00*9.22791*9.22429*9.22791*9.22183
06/08/2020 07:50:00*9.22429*9.22715*9.2307*9.21941
06/08/2020 07:55:00*9.22715*9.2209*9.22715*9.2193
06/08/2020 08:00:00*9.2209*9.22119*9.22165*9.2191
06/08/2020 08:05:00*9.22119*9.21638*9.2224*9.21367
06/08/2020 08:10:00*9.21638*9.21813*9.21817*9.21229
06/08/2020 08:15:00*9.21813*9.21277*9.21825*9.21167
06/08/2020 08:20:00*9.21277*9.20122*9.21291*9.20073
06/08/2020 08:25:00*9.20122*9.20239*9.20296*9.19823
06/08/2020 08:30:00*9.20239*9.20587*9.20717*9.20087
06/08/2020 08:35:00*9.20587*9.20628*9.20765*9.20515
06/08/2020 08:40:00*9.20628*9.20845*9.21019*9.205
06/08/2020 08:45:00*9.20845*9.20881*9.21386*9.20617
06/08/2020 08:50:00*9.20881*9.20192*9.21042*9.20165
06/08/2020 08:55:00*9.20192*9.20179*9.20303*9.20023
06/08/2020 09:00:00*9.20179*9.20816*9.20895*9.20179
06/08/2020 09:05:00*9.20816*9.20166*9.2084*9.20084
06/08/2020 09:10:00*9.20166*9.19726*9.20305*9.19361
06/08/2020 09:15:00*9.19726*9.19457*9.19798*9.1925
06/08/2020 09:20:00*9.19457*9.19953*9.20164*9.19408
06/08/2020 09:25:00*9.19953*9.19379*9.2002*9.19285
06/08/2020 09:30:00*9.19379*9.19504*9.19573*9.18998
06/08/2020 09:35:00*9.19504*9.1939*9.19504*9.19112
06/08/2020 09:40:00*9.1939*9.1957*9.1979*9.19324
06/08/2020 09:45:00*9.1957*9.1891*9.2001*9.1885
06/08/2020 09:50:00*9.1891*9.1852*9.1894*9.1837
06/08/2020 09:55:00*9.1852*9.1866*9.19152*9.183
06/08/2020 10:00:00*9.1866*9.1924*9.1971*9.18448
06/08/2020 10:05:00*9.1924*9.19996*9.2036*9.1883
06/08/2020 10:10:00*9.19996*9.20329*9.20378*9.19602
06/08/2020 10:15:00*9.20329*9.20134*9.20688*9.20045
06/08/2020 10:20:00*9.20134*9.2103*9.2131*9.20134
06/08/2020 10:25:00*9.2103*9.21467*9.21471*9.2037
06/08/2020 10:30:00*9.21467*9.2119*9.22129*9.2066
06/08/2020 10:35:00*9.2119*9.2222*9.22283*9.2097
06/08/2020 10:40:00*9.2222*9.2227*9.22629*9.22031
06/08/2020 10:45:00*9.2227*9.22195*9.2271*9.2182
06/08/2020 10:50:00*9.22195*9.21574*9.2234*9.21477
06/08/2020 10:55:00*9.21574*9.21*9.21584*9.2046
06/08/2020 11:00:00*9.21*9.2144*9.2168*9.20687
06/08/2020 11:05:00*9.2144*9.2125*9.21554*9.208
06/08/2020 11:10:00*9.2125*9.20949*9.215*9.20789
06/08/2020 11:15:00*9.20949*9.2061*9.21097*9.2061
06/08/2020 11:20:00*9.2061*9.21026*9.21043*9.20172
06/08/2020 11:25:00*9.21026*9.21875*9.2223*9.2093
06/08/2020 11:30:00*9.21875*9.2146*9.2189*9.21439
06/08/2020 11:35:00*9.2146*9.21267*9.2172*9.2107
06/08/2020 11:40:00*9.21267*9.2107*9.2138*9.21055
06/08/2020 11:45:00*9.2107*9.21405*9.2147*9.20763
06/08/2020 11:50:00*9.21405*9.20843*9.2148*9.20575
06/08/2020 11:55:00*9.20843*9.21578*9.21885*9.20843
06/08/2020 12:00:00*9.21578*9.2173*9.2173*9.20952
06/08/2020 12:05:00*9.2173*9.20779*9.2173*9.20714
06/08/2020 12:10:00*9.20779*9.2041*9.20965*9.2027
06/08/2020 12:15:00*9.2041*9.2108*9.2127*9.2041
06/08/2020 12:20:00*9.2108*9.2128*9.2151*9.20926
06/08/2020 12:25:00*9.2128*9.21433*9.2144*9.20978
06/08/2020 12:30:00*9.21433*9.21483*9.21638*9.21259
06/08/2020 12:35:00*9.21483*9.21968*9.2213*9.2139
06/08/2020 12:40:00*9.21968*9.21929*9.22164*9.21881
06/08/2020 12:45:00*9.21929*9.21911*9.2212*9.21871
06/08/2020 12:50:00*9.21911*9.21776*9.22012*9.21609
06/08/2020 12:55:00*9.21776*9.2218*9.222*9.2166
06/08/2020 13:00:00*9.2218*9.21129*9.2225*9.21129
06/08/2020 13:05:00*9.21129*9.2139*9.2189*9.211
06/08/2020 13:10:00*9.2139*9.2141*9.2147*9.21181
06/08/2020 13:15:00*9.2141*9.21281*9.2146*9.21151
06/08/2020 13:20:00*9.21281*9.2077*9.21293*9.20731
06/08/2020 13:25:00*9.2077*9.2073*9.2085*9.20651
06/08/2020 13:30:00*9.2073*9.2052*9.2083*9.20514
06/08/2020 13:35:00*9.2052*9.20756*9.20772*9.20501
06/08/2020 13:40:00*9.20756*9.20811*9.20829*9.20664
06/08/2020 13:45:00*9.20811*9.20901*9.21*9.20811
06/08/2020 13:50:00*9.20901*9.20557*9.20978*9.20557
06/08/2020 13:55:00*9.20557*9.20615*9.20771*9.20557
06/08/2020 14:00:00*9.20615*9.20161*9.20649*9.20138
06/08/2020 14:05:00*9.20161*9.2032*9.205*9.2008
06/08/2020 14:10:00*9.2032*9.20178*9.2032*9.2007
06/08/2020 14:15:00*9.20178*9.20114*9.2032*9.20084
06/08/2020 14:20:00*9.20114*9.19981*9.20116*9.19966
06/08/2020 14:25:00*9.19981*9.20053*9.20246*9.19956
06/08/2020 14:30:00*9.20053*9.20009*9.20105*9.19909
06/08/2020 14:35:00*9.20009*9.19594*9.20037*9.19571
06/08/2020 14:40:00*9.19594*9.19347*9.19598*9.19342
06/08/2020 14:45:00*9.19347*9.1964*9.19663*9.19256
06/08/2020 14:50:00*9.1964*9.19711*9.19792*9.19616
06/08/2020 14:55:00*9.19711*9.19518*9.1974*9.19498
06/08/2020 15:00:00*9.19518*9.1955*9.1963*9.19092
06/08/2020 15:05:00*9.1955*9.1983*9.19853*9.19285
06/08/2020 15:10:00*9.1983*9.1988*9.2*9.19775
06/08/2020 15:15:00*9.1988*9.1992*9.2*9.1983
06/08/2020 15:20:00*9.1992*9.19955*9.2003*9.19908
06/08/2020 15:25:00*9.19955*9.19698*9.2005*9.19651
06/08/2020 15:30:00*9.19698*9.19514*9.1983*9.19437
06/08/2020 15:35:00*9.19514*9.1894*9.1956*9.1878
06/08/2020 15:40:00*9.1894*9.18702*9.19*9.18588
06/08/2020 15:45:00*9.18702*9.1906*9.1907*9.18529
06/08/2020 15:50:00*9.1906*9.19179*9.19218*9.18938
06/08/2020 15:55:00*9.19179*9.1919*9.1933*9.19042
06/08/2020 16:00:00*9.1919*9.1926*9.19317*9.19033
06/08/2020 16:05:00*9.1926*9.19679*9.1979*9.1926
06/08/2020 16:10:00*9.19679*9.1975*9.198*9.19625
06/08/2020 16:15:00*9.1975*9.1994*9.1999*9.1966
06/08/2020 16:20:00*9.1994*9.2004*9.2014*9.1991
06/08/2020 16:25:00*9.2004*9.2003*9.2013*9.2002
06/08/2020 16:30:00*9.2003*9.2*9.2012*9.19937
06/08/2020 16:35:00*9.2*9.20025*9.20084*9.1997
06/08/2020 16:40:00*9.20025*9.19928*9.20099*9.19923
06/08/2020 16:45:00*9.19928*9.199*9.2007*9.19892
06/08/2020 16:50:00*9.199*9.2018*9.2026*9.19873
06/08/2020 16:55:00*9.2018*9.20119*9.2027*9.201
06/08/2020 17:00:00*9.20119*9.1956*9.2052*9.1956
