06/04/2020 17:05:00*9.18776*9.18546*9.18776*9.1826
06/04/2020 17:10:00*9.18546*9.1886*9.1886*9.18546
06/04/2020 17:15:00*9.1886*9.1886*9.1886*9.1886
06/04/2020 17:20:00*9.1886*9.1886*9.1886*9.1886
06/04/2020 17:25:00*9.1886*9.18607*9.1886*9.18607
06/04/2020 17:30:00*9.18607*9.18718*9.18726*9.18248
06/04/2020 17:35:00*9.18718*9.18675*9.18904*9.18601
06/04/2020 17:40:00*9.18675*9.18895*9.18934*9.18624
06/04/2020 17:45:00*9.18895*9.18901*9.18901*9.1864
06/04/2020 17:50:00*9.18901*9.18834*9.1893*9.18675
06/04/2020 17:55:00*9.18834*9.18813*9.18875*9.18632
06/04/2020 18:00:00*9.18813*9.18952*9.19139*9.18813
06/04/2020 18:05:00*9.18952*9.19246*9.19256*9.18904
06/04/2020 18:10:00*9.19246*9.18858*9.19256*9.18761
06/04/2020 18:15:00*9.18858*9.18783*9.18924*9.18783
06/04/2020 18:20:00*9.18783*9.18785*9.1884*9.18765
06/04/2020 18:25:00*9.18785*9.18664*9.18828*9.1862
06/04/2020 18:30:00*9.18664*9.18416*9.18664*9.18399
06/04/2020 18:35:00*9.18416*9.18951*9.18966*9.18409
06/04/2020 18:40:00*9.18951*9.19027*9.19041*9.18908
06/04/2020 18:45:00*9.19027*9.18965*9.19027*9.1893
06/04/2020 18:50:00*9.18965*9.19153*9.19153*9.18928
06/04/2020 18:55:00*9.19153*9.19121*9.19153*9.19089
06/04/2020 19:00:00*9.19121*9.19275*9.19371*9.19121
06/04/2020 19:05:00*9.19275*9.19226*9.1932*9.19158
06/04/2020 19:10:00*9.19226*9.19051*9.19256*9.19051
06/04/2020 19:15:00*9.19051*9.18989*9.19056*9.18989
06/04/2020 19:20:00*9.18989*9.18847*9.18989*9.18835
06/04/2020 19:25:00*9.18847*9.1895*9.1895*9.18847
06/04/2020 19:30:00*9.1895*9.18855*9.1895*9.1884
06/04/2020 19:35:00*9.18855*9.19057*9.19063*9.18828
06/04/2020 19:40:00*9.19057*9.19266*9.1927*9.19057
06/04/2020 19:45:00*9.19266*9.19352*9.19354*9.19165
06/04/2020 19:50:00*9.19352*9.1943*9.19574*9.19352
06/04/2020 19:55:00*9.1943*9.19324*9.195*9.19324
06/04/2020 20:00:00*9.19324*9.19611*9.19611*9.19318
06/04/2020 20:05:00*9.19611*9.19991*9.2004*9.19523
06/04/2020 20:10:00*9.19991*9.1968*9.19991*9.19101
06/04/2020 20:15:00*9.1968*9.19335*9.19691*9.1911
06/04/2020 20:20:00*9.19335*9.1932*9.19444*9.19249
06/04/2020 20:25:00*9.1932*9.19227*9.19337*9.18991
06/04/2020 20:30:00*9.19227*9.1944*9.19443*9.19154
06/04/2020 20:35:00*9.1944*9.19456*9.1968*9.19426
06/04/2020 20:40:00*9.19456*9.19491*9.19491*9.19376
06/04/2020 20:45:00*9.19491*9.19508*9.19568*9.19457
06/04/2020 20:50:00*9.19508*9.19503*9.19567*9.19436
06/04/2020 20:55:00*9.19503*9.19804*9.19898*9.19502
06/04/2020 21:00:00*9.19804*9.20087*9.2018*9.19707
06/04/2020 21:05:00*9.20087*9.19496*9.20087*9.19274
06/04/2020 21:10:00*9.19496*9.19714*9.19753*9.19492
06/04/2020 21:15:00*9.19714*9.19915*9.19952*9.19667
06/04/2020 21:20:00*9.19915*9.2*9.20071*9.19789
06/04/2020 21:25:00*9.2*9.19763*9.20015*9.19763
06/04/2020 21:30:00*9.19763*9.19766*9.19774*9.19614
06/04/2020 21:35:00*9.19766*9.1954*9.19766*9.19367
06/04/2020 21:40:00*9.1954*9.19889*9.19892*9.1954
06/04/2020 21:45:00*9.19889*9.19806*9.19959*9.19564
06/04/2020 21:50:00*9.19806*9.19871*9.20044*9.19711
06/04/2020 21:55:00*9.19871*9.19678*9.19932*9.19678
06/04/2020 22:00:00*9.19678*9.19817*9.19913*9.19672
06/04/2020 22:05:00*9.19817*9.19822*9.19977*9.1972
06/04/2020 22:10:00*9.19822*9.19767*9.20002*9.19676
06/04/2020 22:15:00*9.19767*9.20131*9.20154*9.19679
06/04/2020 22:20:00*9.20131*9.20015*9.2021*9.19959
06/04/2020 22:25:00*9.20015*9.19906*9.20045*9.19718
06/04/2020 22:30:00*9.19906*9.19877*9.20018*9.19806
06/04/2020 22:35:00*9.19877*9.19677*9.19877*9.19665
06/04/2020 22:40:00*9.19677*9.19968*9.20226*9.19677
06/04/2020 22:45:00*9.19968*9.19896*9.20001*9.19768
06/04/2020 22:50:00*9.19896*9.19832*9.20103*9.19789
06/04/2020 22:55:00*9.19832*9.1968*9.19889*9.19639
06/04/2020 23:00:00*9.1968*9.1923*9.19713*9.19145
06/04/2020 23:05:00*9.1923*9.19129*9.1927*9.19006
06/04/2020 23:10:00*9.19129*9.1899*9.19139*9.1897
06/04/2020 23:15:00*9.1899*9.18839*9.1902*9.18746
06/04/2020 23:20:00*9.18839*9.18926*9.18931*9.18753
06/04/2020 23:25:00*9.18926*9.19053*9.19053*9.1881
06/04/2020 23:30:00*9.19053*9.1899*9.19053*9.1891
06/04/2020 23:35:00*9.1899*9.1875*9.18998*9.18722
06/04/2020 23:40:00*9.1875*9.18851*9.1888*9.1874
06/04/2020 23:45:00*9.18851*9.1877*9.1889*9.1871
06/04/2020 23:50:00*9.1877*9.1874*9.188*9.1864
06/04/2020 23:55:00*9.1874*9.1851*9.1874*9.1851
06/05/2020 00:00:00*9.1851*9.18512*9.1855*9.18397
06/05/2020 00:05:00*9.18512*9.18429*9.1857*9.18421
06/05/2020 00:10:00*9.18429*9.18633*9.18633*9.18427
06/05/2020 00:15:00*9.18633*9.18609*9.18671*9.18582
06/05/2020 00:20:00*9.18609*9.18551*9.18609*9.18482
06/05/2020 00:25:00*9.18551*9.18281*9.18551*9.18281
06/05/2020 00:30:00*9.18281*9.17999*9.18281*9.17852
06/05/2020 00:35:00*9.17999*9.17682*9.18017*9.17643
06/05/2020 00:40:00*9.17682*9.17281*9.17775*9.17276
06/05/2020 00:45:00*9.17281*9.17433*9.17444*9.17267
06/05/2020 00:50:00*9.17433*9.1734*9.17476*9.17298
06/05/2020 00:55:00*9.1734*9.1697*9.17349*9.16503
06/05/2020 01:00:00*9.1697*9.1712*9.1717*9.16847
06/05/2020 01:05:00*9.1712*9.17181*9.1722*9.16914
06/05/2020 01:10:00*9.17181*9.1735*9.1743*9.17116
06/05/2020 01:15:00*9.1735*9.1722*9.174*9.1719
06/05/2020 01:20:00*9.1722*9.1767*9.1771*9.1721
06/05/2020 01:25:00*9.1767*9.1778*9.179*9.1743
06/05/2020 01:30:00*9.1778*9.1758*9.178*9.17386
06/05/2020 01:35:00*9.1758*9.1772*9.1774*9.1743
06/05/2020 01:40:00*9.1772*9.176*9.1774*9.17452
06/05/2020 01:45:00*9.176*9.1766*9.1775*9.17577
06/05/2020 01:50:00*9.1766*9.167*9.1775*9.1657
06/05/2020 01:55:00*9.167*9.1471*9.1698*9.14579
06/05/2020 02:00:00*9.1471*9.1465*9.151*9.14104
06/05/2020 02:05:00*9.1465*9.14048*9.1485*9.1374
06/05/2020 02:10:00*9.14048*9.13992*9.14535*9.13972
06/05/2020 02:15:00*9.13992*9.14451*9.14675*9.1394
06/05/2020 02:20:00*9.14451*9.13381*9.14831*9.129
06/05/2020 02:25:00*9.13381*9.1384*9.1418*9.13341
06/05/2020 02:30:00*9.1384*9.137*9.1429*9.1363
06/05/2020 02:35:00*9.137*9.1353*9.1392*9.134
06/05/2020 02:40:00*9.1353*9.1351*9.13564*9.1297
06/05/2020 02:45:00*9.1351*9.14652*9.14686*9.1351
06/05/2020 02:50:00*9.14652*9.14326*9.1475*9.14066
06/05/2020 02:55:00*9.14326*9.15115*9.15154*9.14238
06/05/2020 03:00:00*9.15115*9.14822*9.15233*9.1479
06/05/2020 03:05:00*9.14822*9.151*9.1526*9.14139
06/05/2020 03:10:00*9.151*9.15603*9.1575*9.151
06/05/2020 03:15:00*9.15603*9.14842*9.15619*9.14356
06/05/2020 03:20:00*9.14842*9.1503*9.1516*9.14639
06/05/2020 03:25:00*9.1503*9.1512*9.1519*9.14335
06/05/2020 03:30:00*9.1512*9.1561*9.1567*9.1496
06/05/2020 03:35:00*9.1561*9.1493*9.15612*9.14787
06/05/2020 03:40:00*9.1493*9.14983*9.1512*9.14304
06/05/2020 03:45:00*9.14983*9.15089*9.15184*9.14749
06/05/2020 03:50:00*9.15089*9.15486*9.15503*9.14845
06/05/2020 03:55:00*9.15486*9.1559*9.15644*9.1544
06/05/2020 04:00:00*9.1559*9.15499*9.1596*9.15484
06/05/2020 04:05:00*9.15499*9.15026*9.1555*9.14738
06/05/2020 04:10:00*9.15026*9.15582*9.15595*9.14926
06/05/2020 04:15:00*9.15582*9.15608*9.15896*9.15252
06/05/2020 04:20:00*9.15608*9.15564*9.15736*9.15257
06/05/2020 04:25:00*9.15564*9.1517*9.1567*9.15041
06/05/2020 04:30:00*9.1517*9.14902*9.15175*9.14732
06/05/2020 04:35:00*9.14902*9.158*9.158*9.149
06/05/2020 04:40:00*9.158*9.16138*9.16173*9.15565
06/05/2020 04:45:00*9.16138*9.15784*9.16922*9.15784
06/05/2020 04:50:00*9.15784*9.1613*9.1632*9.15783
06/05/2020 04:55:00*9.1613*9.1853*9.187*9.1613
06/05/2020 05:00:00*9.1853*9.18194*9.18823*9.18044
06/05/2020 05:05:00*9.18194*9.1846*9.1871*9.18098
06/05/2020 05:10:00*9.1846*9.1854*9.1859*9.1815
06/05/2020 05:15:00*9.1854*9.18187*9.1863*9.17971
06/05/2020 05:20:00*9.18187*9.1824*9.1838*9.17712
06/05/2020 05:25:00*9.1824*9.1919*9.1923*9.18178
06/05/2020 05:30:00*9.1919*9.1936*9.19506*9.18922
06/05/2020 05:35:00*9.1936*9.19641*9.1997*9.18941
06/05/2020 05:40:00*9.19641*9.18751*9.19682*9.18731
06/05/2020 05:45:00*9.18751*9.1932*9.1935*9.18741
06/05/2020 05:50:00*9.1932*9.1933*9.1954*9.19068
06/05/2020 05:55:00*9.1933*9.18957*9.19413*9.1878
06/05/2020 06:00:00*9.18957*9.1898*9.19208*9.18862
06/05/2020 06:05:00*9.1898*9.19391*9.19789*9.18927
06/05/2020 06:10:00*9.19391*9.2061*9.2064*9.19276
06/05/2020 06:15:00*9.2061*9.20011*9.2061*9.19823
06/05/2020 06:20:00*9.20011*9.2042*9.20636*9.19854
06/05/2020 06:25:00*9.2042*9.20004*9.2044*9.19935
06/05/2020 06:30:00*9.20004*9.2014*9.2024*9.19865
06/05/2020 06:35:00*9.2014*9.20055*9.2029*9.20021
06/05/2020 06:40:00*9.20055*9.20228*9.20331*9.1998
06/05/2020 06:45:00*9.20228*9.20291*9.20444*9.20033
06/05/2020 06:50:00*9.20291*9.20365*9.20476*9.20064
06/05/2020 06:55:00*9.20365*9.20208*9.20516*9.20043
06/05/2020 07:00:00*9.20208*9.19796*9.20208*9.1973
06/05/2020 07:05:00*9.19796*9.19893*9.20141*9.1948
06/05/2020 07:10:00*9.19893*9.1978*9.1996*9.1964
06/05/2020 07:15:00*9.1978*9.20083*9.2018*9.19679
06/05/2020 07:20:00*9.20083*9.1992*9.2016*9.19859
06/05/2020 07:25:00*9.1992*9.19844*9.2006*9.1957
06/05/2020 07:30:00*9.19844*9.1986*9.2023*9.19802
06/05/2020 07:35:00*9.1986*9.1994*9.20455*9.1974
06/05/2020 07:40:00*9.1994*9.2028*9.2051*9.1988
06/05/2020 07:45:00*9.2028*9.20129*9.2029*9.19871
06/05/2020 07:50:00*9.20129*9.1919*9.20129*9.1901
06/05/2020 07:55:00*9.1919*9.19452*9.1961*9.1896
06/05/2020 08:00:00*9.19452*9.194*9.19473*9.18972
06/05/2020 08:05:00*9.194*9.19099*9.19572*9.18879
06/05/2020 08:10:00*9.19099*9.19889*9.1994*9.19053
06/05/2020 08:15:00*9.19889*9.20004*9.20043*9.19671
06/05/2020 08:20:00*9.20004*9.20094*9.20159*9.1985
06/05/2020 08:25:00*9.20094*9.1964*9.20094*9.19487
06/05/2020 08:30:00*9.1964*9.17859*9.1967*9.1753
06/05/2020 08:35:00*9.17859*9.2133*9.2237*9.17598
06/05/2020 08:40:00*9.2133*9.18633*9.21444*9.18217
06/05/2020 08:45:00*9.18633*9.2104*9.217*9.18633
06/05/2020 08:50:00*9.2104*9.2135*9.2137*9.1974
06/05/2020 08:55:00*9.2135*9.20581*9.21927*9.20419
06/05/2020 09:00:00*9.20581*9.2029*9.21912*9.20153
06/05/2020 09:05:00*9.2029*9.1956*9.2106*9.1906
06/05/2020 09:10:00*9.1956*9.18772*9.19716*9.18609
06/05/2020 09:15:00*9.18772*9.18138*9.1932*9.18074
06/05/2020 09:20:00*9.18138*9.18366*9.1858*9.17738
06/05/2020 09:25:00*9.18366*9.18491*9.1919*9.18244
06/05/2020 09:30:00*9.18491*9.17805*9.1855*9.17543
06/05/2020 09:35:00*9.17805*9.17075*9.179*9.1663
06/05/2020 09:40:00*9.17075*9.17136*9.1754*9.16577
06/05/2020 09:45:00*9.17136*9.1791*9.1865*9.16741
06/05/2020 09:50:00*9.1791*9.18619*9.18622*9.17614
06/05/2020 09:55:00*9.18619*9.18448*9.1895*9.1843
06/05/2020 10:00:00*9.18448*9.18992*9.1913*9.1844
06/05/2020 10:05:00*9.18992*9.1937*9.1989*9.18931
06/05/2020 10:10:00*9.1937*9.1902*9.19574*9.1823
06/05/2020 10:15:00*9.1902*9.1849*9.1982*9.1837
06/05/2020 10:20:00*9.1849*9.17772*9.18839*9.17722
06/05/2020 10:25:00*9.17772*9.1724*9.18*9.16955
06/05/2020 10:30:00*9.1724*9.179*9.1796*9.17017
06/05/2020 10:35:00*9.179*9.17823*9.1805*9.17145
06/05/2020 10:40:00*9.17823*9.18013*9.18301*9.17483
06/05/2020 10:45:00*9.18013*9.181*9.18158*9.1749
06/05/2020 10:50:00*9.181*9.17431*9.18514*9.1729
06/05/2020 10:55:00*9.17431*9.17074*9.17872*9.16213
06/05/2020 11:00:00*9.17074*9.17561*9.1827*9.17018
06/05/2020 11:05:00*9.17561*9.1674*9.17655*9.1615
06/05/2020 11:10:00*9.1674*9.167*9.1684*9.1595
06/05/2020 11:15:00*9.167*9.1643*9.1691*9.163
06/05/2020 11:20:00*9.1643*9.16459*9.16978*9.16158
06/05/2020 11:25:00*9.16459*9.1535*9.1647*9.15113
06/05/2020 11:30:00*9.1535*9.15644*9.1594*9.1507
06/05/2020 11:35:00*9.15644*9.16925*9.17007*9.15489
06/05/2020 11:40:00*9.16925*9.16417*9.17037*9.16172
06/05/2020 11:45:00*9.16417*9.16694*9.17074*9.16417
06/05/2020 11:50:00*9.16694*9.17437*9.17453*9.16686
06/05/2020 11:55:00*9.17437*9.17509*9.17815*9.17411
06/05/2020 12:00:00*9.17509*9.18031*9.1824*9.17402
06/05/2020 12:05:00*9.18031*9.1861*9.1874*9.17781
06/05/2020 12:10:00*9.1861*9.1869*9.1874*9.18
06/05/2020 12:15:00*9.1869*9.1892*9.19004*9.18559
06/05/2020 12:20:00*9.1892*9.19461*9.1969*9.1892
06/05/2020 12:25:00*9.19461*9.19321*9.19517*9.19031
06/05/2020 12:30:00*9.19321*9.19231*9.1965*9.1906
06/05/2020 12:35:00*9.19231*9.1883*9.1934*9.18651
06/05/2020 12:40:00*9.1883*9.18916*9.1918*9.18801
06/05/2020 12:45:00*9.18916*9.19083*9.19292*9.18883
06/05/2020 12:50:00*9.19083*9.19603*9.1965*9.18889
06/05/2020 12:55:00*9.19603*9.19233*9.1978*9.19107
06/05/2020 13:00:00*9.19233*9.1892*9.19292*9.1887
06/05/2020 13:05:00*9.1892*9.19138*9.19586*9.18708
06/05/2020 13:10:00*9.19138*9.19031*9.19251*9.18901
06/05/2020 13:15:00*9.19031*9.1857*9.19101*9.18512
06/05/2020 13:20:00*9.1857*9.18271*9.18641*9.1824
06/05/2020 13:25:00*9.18271*9.1814*9.1833*9.1812
06/05/2020 13:30:00*9.1814*9.18194*9.1827*9.1807
06/05/2020 13:35:00*9.18194*9.18496*9.18667*9.18159
06/05/2020 13:40:00*9.18496*9.18431*9.18579*9.18379
06/05/2020 13:45:00*9.18431*9.1859*9.18601*9.18397
06/05/2020 13:50:00*9.1859*9.18571*9.18641*9.18461
06/05/2020 13:55:00*9.18571*9.18491*9.18571*9.18401
06/05/2020 14:00:00*9.18491*9.18853*9.18909*9.1842
06/05/2020 14:05:00*9.18853*9.1841*9.1894*9.1841
06/05/2020 14:10:00*9.1841*9.18744*9.1886*9.18297
06/05/2020 14:15:00*9.18744*9.187*9.18775*9.18386
06/05/2020 14:20:00*9.187*9.18509*9.1887*9.18493
06/05/2020 14:25:00*9.18509*9.18441*9.18646*9.18394
06/05/2020 14:30:00*9.18441*9.18451*9.1853*9.18331
06/05/2020 14:35:00*9.18451*9.18471*9.18571*9.18351
06/05/2020 14:40:00*9.18471*9.18521*9.19078*9.18421
06/05/2020 14:45:00*9.18521*9.18141*9.18561*9.18065
06/05/2020 14:50:00*9.18141*9.187*9.1877*9.18006
06/05/2020 14:55:00*9.187*9.18554*9.18748*9.18336
06/05/2020 15:00:00*9.18554*9.18551*9.18671*9.18359
06/05/2020 15:05:00*9.18551*9.1873*9.1876*9.18401
06/05/2020 15:10:00*9.1873*9.19016*9.1909*9.1861
06/05/2020 15:15:00*9.19016*9.189*9.1904*9.18814
06/05/2020 15:20:00*9.189*9.1892*9.1898*9.18668
06/05/2020 15:25:00*9.1892*9.1873*9.1905*9.18291
06/05/2020 15:30:00*9.1873*9.1858*9.188*9.1852
06/05/2020 15:35:00*9.1858*9.1865*9.1867*9.1854
06/05/2020 15:40:00*9.1865*9.18751*9.1876*9.1859
06/05/2020 15:45:00*9.18751*9.18902*9.1894*9.18672
06/05/2020 15:50:00*9.18902*9.19095*9.1912*9.18841
06/05/2020 15:55:00*9.19095*9.1893*9.19166*9.1893
06/05/2020 16:00:00*9.1893*9.19174*9.19199*9.1886
06/05/2020 16:05:00*9.19174*9.1937*9.19552*9.19088
06/05/2020 16:10:00*9.1937*9.19088*9.19383*9.1862
06/05/2020 16:15:00*9.19088*9.1956*9.1961*9.1867
06/05/2020 16:20:00*9.1956*9.19821*9.1988*9.1946
06/05/2020 16:25:00*9.19821*9.19696*9.19857*9.19586
06/05/2020 16:30:00*9.19696*9.19182*9.19696*9.19102
06/05/2020 16:35:00*9.19182*9.19001*9.1921*9.18984
06/05/2020 16:40:00*9.19001*9.1881*9.19001*9.1881
06/05/2020 16:45:00*9.1881*9.1867*9.1886*9.17264
06/05/2020 16:50:00*9.1867*9.1737*9.1878*9.16998
06/05/2020 16:55:00*9.1737*9.17229*9.17836*9.17229
