06/03/2020 17:05:00*9.282*9.2784*9.2825*9.26894
06/03/2020 17:10:00*9.2784*9.27736*9.2784*9.2773
06/03/2020 17:15:00*9.27736*9.2783*9.2784*9.27736
06/03/2020 17:20:00*9.2783*9.2783*9.2783*9.27736
06/03/2020 17:25:00*9.2783*9.2843*9.2843*9.27736
06/03/2020 17:30:00*9.2843*9.2843*9.2851*9.28418
06/03/2020 17:35:00*9.2843*9.2815*9.2846*9.27993
06/03/2020 17:40:00*9.2815*9.2807*9.2815*9.2803
06/03/2020 17:45:00*9.2807*9.2813*9.2813*9.2802
06/03/2020 17:50:00*9.2813*9.27907*9.2813*9.27904
06/03/2020 17:55:00*9.27907*9.27964*9.27975*9.27858
06/03/2020 18:00:00*9.27964*9.28137*9.28137*9.27962
06/03/2020 18:05:00*9.28137*9.28241*9.28319*9.2813
06/03/2020 18:10:00*9.28241*9.28405*9.28436*9.28237
06/03/2020 18:15:00*9.28405*9.28644*9.28718*9.28405
06/03/2020 18:20:00*9.28644*9.28696*9.28733*9.28107
06/03/2020 18:25:00*9.28696*9.28657*9.28712*9.2852
06/03/2020 18:30:00*9.28657*9.2871*9.28741*9.28568
06/03/2020 18:35:00*9.2871*9.28714*9.2875*9.28692
06/03/2020 18:40:00*9.28714*9.28724*9.28742*9.28689
06/03/2020 18:45:00*9.28724*9.28687*9.2875*9.28648
06/03/2020 18:50:00*9.28687*9.28741*9.28797*9.28636
06/03/2020 18:55:00*9.28741*9.28506*9.28741*9.28423
06/03/2020 19:00:00*9.28506*9.2856*9.28569*9.28382
06/03/2020 19:05:00*9.2856*9.28811*9.28836*9.28557
06/03/2020 19:10:00*9.28811*9.28797*9.28828*9.28437
06/03/2020 19:15:00*9.28797*9.28783*9.2884*9.28719
06/03/2020 19:20:00*9.28783*9.28784*9.28837*9.28752
06/03/2020 19:25:00*9.28784*9.28926*9.29208*9.2872
06/03/2020 19:30:00*9.28926*9.28915*9.28962*9.28846
06/03/2020 19:35:00*9.28915*9.28868*9.28957*9.28851
06/03/2020 19:40:00*9.28868*9.28816*9.289*9.2873
06/03/2020 19:45:00*9.28816*9.28758*9.28865*9.28751
06/03/2020 19:50:00*9.28758*9.28818*9.28845*9.2874
06/03/2020 19:55:00*9.28818*9.28851*9.28902*9.28784
06/03/2020 20:00:00*9.28851*9.28871*9.28915*9.2879
06/03/2020 20:05:00*9.28871*9.29072*9.29156*9.28823
06/03/2020 20:10:00*9.29072*9.29507*9.29567*9.29069
06/03/2020 20:15:00*9.29507*9.29457*9.2969*9.29265
06/03/2020 20:20:00*9.29457*9.29738*9.2982*9.29397
06/03/2020 20:25:00*9.29738*9.29825*9.29993*9.29644
06/03/2020 20:30:00*9.29825*9.29941*9.3011*9.29811
06/03/2020 20:35:00*9.29941*9.3031*9.3037*9.29859
06/03/2020 20:40:00*9.3031*9.30723*9.30784*9.30094
06/03/2020 20:45:00*9.30723*9.3063*9.3078*9.30528
06/03/2020 20:50:00*9.3063*9.3069*9.3084*9.30604
06/03/2020 20:55:00*9.3069*9.3085*9.3108*9.3056
06/03/2020 21:00:00*9.3085*9.3034*9.3098*9.30289
06/03/2020 21:05:00*9.3034*9.3031*9.30441*9.30247
06/03/2020 21:10:00*9.3031*9.30018*9.30402*9.29953
06/03/2020 21:15:00*9.30018*9.30077*9.30083*9.2996
06/03/2020 21:20:00*9.30077*9.30072*9.30094*9.29958
06/03/2020 21:25:00*9.30072*9.3005*9.3014*9.3001
06/03/2020 21:30:00*9.3005*9.2997*9.30135*9.299
06/03/2020 21:35:00*9.2997*9.3042*9.3045*9.2985
06/03/2020 21:40:00*9.3042*9.3037*9.3042*9.303
06/03/2020 21:45:00*9.3037*9.3036*9.304*9.3022
06/03/2020 21:50:00*9.3036*9.3023*9.3037*9.3016
06/03/2020 21:55:00*9.3023*9.30053*9.3023*9.3004
06/03/2020 22:00:00*9.30053*9.30211*9.3025*9.30046
06/03/2020 22:05:00*9.30211*9.3023*9.3031*9.30184
06/03/2020 22:10:00*9.3023*9.30188*9.30259*9.30112
06/03/2020 22:15:00*9.30188*9.30147*9.30231*9.30133
06/03/2020 22:20:00*9.30147*9.30149*9.3037*9.30125
06/03/2020 22:25:00*9.30149*9.30173*9.30244*9.30142
06/03/2020 22:30:00*9.30173*9.30238*9.30297*9.30161
06/03/2020 22:35:00*9.30238*9.30244*9.3035*9.30237
06/03/2020 22:40:00*9.30244*9.30875*9.3092*9.30243
06/03/2020 22:45:00*9.30875*9.30949*9.3097*9.3082
06/03/2020 22:50:00*9.30949*9.31051*9.31051*9.30911
06/03/2020 22:55:00*9.31051*9.31046*9.31096*9.30914
06/03/2020 23:00:00*9.31046*9.31246*9.31246*9.31046
06/03/2020 23:05:00*9.31246*9.31303*9.31401*9.31209
06/03/2020 23:10:00*9.31303*9.31156*9.31305*9.3112
06/03/2020 23:15:00*9.31156*9.3107*9.31156*9.3103
06/03/2020 23:20:00*9.3107*9.31135*9.3115*9.31
06/03/2020 23:25:00*9.31135*9.3113*9.3119*9.31
06/03/2020 23:30:00*9.3113*9.31037*9.3118*9.30951
06/03/2020 23:35:00*9.31037*9.30939*9.3109*9.30939
06/03/2020 23:40:00*9.30939*9.30928*9.30984*9.30928
06/03/2020 23:45:00*9.30928*9.3105*9.31063*9.30928
06/03/2020 23:50:00*9.3105*9.309*9.3108*9.30861
06/03/2020 23:55:00*9.309*9.31116*9.31123*9.309
06/04/2020 00:00:00*9.31116*9.31113*9.3112*9.30917
06/04/2020 00:05:00*9.31113*9.30937*9.31113*9.30927
06/04/2020 00:10:00*9.30937*9.31176*9.31201*9.30927
06/04/2020 00:15:00*9.31176*9.3135*9.3138*9.31152
06/04/2020 00:20:00*9.3135*9.3129*9.314*9.31246
06/04/2020 00:25:00*9.3129*9.3107*9.3136*9.31008
06/04/2020 00:30:00*9.3107*9.3116*9.3126*9.3106
06/04/2020 00:35:00*9.3116*9.30916*9.3119*9.30916
06/04/2020 00:40:00*9.30916*9.3077*9.30959*9.3077
06/04/2020 00:45:00*9.3077*9.3085*9.3089*9.3077
06/04/2020 00:50:00*9.3085*9.31005*9.3108*9.30819
06/04/2020 00:55:00*9.31005*9.3104*9.311*9.30963
06/04/2020 01:00:00*9.3104*9.30912*9.31125*9.30912
06/04/2020 01:05:00*9.30912*9.3101*9.31163*9.309
06/04/2020 01:10:00*9.3101*9.3067*9.3101*9.3065
06/04/2020 01:15:00*9.3067*9.3067*9.3072*9.3056
06/04/2020 01:20:00*9.3067*9.3063*9.3072*9.3057
06/04/2020 01:25:00*9.3063*9.3066*9.3081*9.30492
06/04/2020 01:30:00*9.3066*9.30461*9.3066*9.3042
06/04/2020 01:35:00*9.30461*9.3066*9.3077*9.30453
06/04/2020 01:40:00*9.3066*9.30741*9.30751*9.306
06/04/2020 01:45:00*9.30741*9.3072*9.3077*9.3067
06/04/2020 01:50:00*9.3072*9.30931*9.30961*9.30607
06/04/2020 01:55:00*9.30931*9.30936*9.3107*9.3075
06/04/2020 02:00:00*9.30936*9.3111*9.31231*9.30936
06/04/2020 02:05:00*9.3111*9.3046*9.3111*9.3005
06/04/2020 02:10:00*9.3046*9.3034*9.3071*9.30181
06/04/2020 02:15:00*9.3034*9.31038*9.3107*9.3031
06/04/2020 02:20:00*9.31038*9.3128*9.31504*9.31038
06/04/2020 02:25:00*9.3128*9.3184*9.3184*9.31191
06/04/2020 02:30:00*9.3184*9.31899*9.3208*9.3179
06/04/2020 02:35:00*9.31899*9.31881*9.32174*9.31715
06/04/2020 02:40:00*9.31881*9.3246*9.3272*9.31862
06/04/2020 02:45:00*9.3246*9.32824*9.32877*9.32261
06/04/2020 02:50:00*9.32824*9.3279*9.33168*9.32738
06/04/2020 02:55:00*9.3279*9.329*9.3337*9.32666
06/04/2020 03:00:00*9.329*9.3255*9.33376*9.32375
06/04/2020 03:05:00*9.3255*9.3248*9.32783*9.3231
06/04/2020 03:10:00*9.3248*9.3284*9.3284*9.31855
06/04/2020 03:15:00*9.3284*9.3273*9.33127*9.32152
06/04/2020 03:20:00*9.3273*9.3279*9.3283*9.3221
06/04/2020 03:25:00*9.3279*9.32867*9.3307*9.32538
06/04/2020 03:30:00*9.32867*9.3282*9.3314*9.3199
06/04/2020 03:35:00*9.3282*9.33399*9.33579*9.32545
06/04/2020 03:40:00*9.33399*9.33432*9.33576*9.32955
06/04/2020 03:45:00*9.33432*9.3377*9.3408*9.33432
06/04/2020 03:50:00*9.3377*9.33921*9.33939*9.33021
06/04/2020 03:55:00*9.33921*9.33992*9.34141*9.33582
06/04/2020 04:00:00*9.33992*9.33589*9.34153*9.33583
06/04/2020 04:05:00*9.33589*9.34289*9.34381*9.33551
06/04/2020 04:10:00*9.34289*9.34406*9.34617*9.34247
06/04/2020 04:15:00*9.34406*9.34162*9.34479*9.34
06/04/2020 04:20:00*9.34162*9.33626*9.34164*9.33618
06/04/2020 04:25:00*9.33626*9.3411*9.34269*9.33512
06/04/2020 04:30:00*9.3411*9.34686*9.34734*9.33801
06/04/2020 04:35:00*9.34686*9.34113*9.3485*9.34033
06/04/2020 04:40:00*9.34113*9.34831*9.34876*9.34104
06/04/2020 04:45:00*9.34831*9.34131*9.34851*9.34077
06/04/2020 04:50:00*9.34131*9.33654*9.34161*9.33612
06/04/2020 04:55:00*9.33654*9.33081*9.3392*9.33021
06/04/2020 05:00:00*9.33081*9.3293*9.33161*9.3283
06/04/2020 05:05:00*9.3293*9.332*9.33311*9.3268
06/04/2020 05:10:00*9.332*9.32787*9.33366*9.32774
06/04/2020 05:15:00*9.32787*9.33119*9.3324*9.3269
06/04/2020 05:20:00*9.33119*9.33271*9.3333*9.3288
06/04/2020 05:25:00*9.33271*9.33397*9.33397*9.33186
06/04/2020 05:30:00*9.33397*9.3351*9.33512*9.33143
06/04/2020 05:35:00*9.3351*9.33749*9.33985*9.33487
06/04/2020 05:40:00*9.33749*9.3337*9.33749*9.33349
06/04/2020 05:45:00*9.3337*9.33205*9.33398*9.33017
06/04/2020 05:50:00*9.33205*9.33157*9.33351*9.32855
06/04/2020 05:55:00*9.33157*9.32819*9.33237*9.32759
06/04/2020 06:00:00*9.32819*9.32607*9.3306*9.32607
06/04/2020 06:05:00*9.32607*9.32521*9.32787*9.32157
06/04/2020 06:10:00*9.32521*9.3203*9.32524*9.3203
06/04/2020 06:15:00*9.3203*9.32019*9.32065*9.31809
06/04/2020 06:20:00*9.32019*9.31707*9.32119*9.31292
06/04/2020 06:25:00*9.31707*9.31954*9.32037*9.31666
06/04/2020 06:30:00*9.31954*9.31924*9.32174*9.31797
06/04/2020 06:35:00*9.31924*9.31543*9.32154*9.31516
06/04/2020 06:40:00*9.31543*9.3174*9.32214*9.31528
06/04/2020 06:45:00*9.3174*9.32148*9.3215*9.31698
06/04/2020 06:50:00*9.32148*9.32314*9.3248*9.32015
06/04/2020 06:55:00*9.32314*9.32225*9.32395*9.32167
06/04/2020 07:00:00*9.32225*9.31858*9.3236*9.31858
06/04/2020 07:05:00*9.31858*9.31879*9.32168*9.31549
06/04/2020 07:10:00*9.31879*9.3199*9.3207*9.31565
06/04/2020 07:15:00*9.3199*9.31145*9.32233*9.3103
06/04/2020 07:20:00*9.31145*9.3133*9.3134*9.31005
06/04/2020 07:25:00*9.3133*9.31161*9.3157*9.30553
06/04/2020 07:30:00*9.31161*9.3104*9.31299*9.3075
06/04/2020 07:35:00*9.3104*9.31201*9.31426*9.3104
06/04/2020 07:40:00*9.31201*9.31305*9.31555*9.3099
06/04/2020 07:45:00*9.31305*9.31005*9.31415*9.30742
06/04/2020 07:50:00*9.31005*9.2795*9.31125*9.2662
06/04/2020 07:55:00*9.2795*9.26654*9.28523*9.2661
06/04/2020 08:00:00*9.26654*9.2432*9.26665*9.2392
06/04/2020 08:05:00*9.2432*9.2541*9.2572*9.23553
06/04/2020 08:10:00*9.2541*9.25013*9.2541*9.24195
06/04/2020 08:15:00*9.25013*9.2586*9.2588*9.2443
06/04/2020 08:20:00*9.2586*9.269*9.2705*9.2578
06/04/2020 08:25:00*9.269*9.2689*9.2753*9.26704
06/04/2020 08:30:00*9.2689*9.27411*9.2761*9.2659
06/04/2020 08:35:00*9.27411*9.28418*9.2873*9.2678
06/04/2020 08:40:00*9.28418*9.28352*9.29621*9.2801
06/04/2020 08:45:00*9.28352*9.30061*9.30222*9.28136
06/04/2020 08:50:00*9.30061*9.27989*9.30061*9.27719
06/04/2020 08:55:00*9.27989*9.28572*9.2871*9.26724
06/04/2020 09:00:00*9.28572*9.2729*9.286*9.26752
06/04/2020 09:05:00*9.2729*9.27995*9.28802*9.2729
06/04/2020 09:10:00*9.27995*9.26538*9.27995*9.2644
06/04/2020 09:15:00*9.26538*9.256*9.2683*9.25583
06/04/2020 09:20:00*9.256*9.2597*9.26498*9.25121
06/04/2020 09:25:00*9.2597*9.25497*9.26276*9.24929
06/04/2020 09:30:00*9.25497*9.26103*9.26289*9.25368
06/04/2020 09:35:00*9.26103*9.2464*9.26103*9.24591
06/04/2020 09:40:00*9.2464*9.2565*9.25909*9.24158
06/04/2020 09:45:00*9.2565*9.2501*9.2597*9.2452
06/04/2020 09:50:00*9.2501*9.2551*9.2551*9.24903
06/04/2020 09:55:00*9.2551*9.2468*9.25592*9.24168
06/04/2020 10:00:00*9.2468*9.24334*9.2482*9.24334
06/04/2020 10:05:00*9.24334*9.2367*9.24421*9.23257
06/04/2020 10:10:00*9.2367*9.24249*9.24338*9.2336
06/04/2020 10:15:00*9.24249*9.24196*9.248*9.24182
06/04/2020 10:20:00*9.24196*9.22874*9.24218*9.22767
06/04/2020 10:25:00*9.22874*9.22821*9.23055*9.22413
06/04/2020 10:30:00*9.22821*9.2141*9.22824*9.21345
06/04/2020 10:35:00*9.2141*9.1967*9.21439*9.19074
06/04/2020 10:40:00*9.1967*9.18978*9.1971*9.18628
06/04/2020 10:45:00*9.18978*9.18968*9.1907*9.18374
06/04/2020 10:50:00*9.18968*9.1744*9.18993*9.1689
06/04/2020 10:55:00*9.1744*9.1616*9.17961*9.1607
06/04/2020 11:00:00*9.1616*9.15548*9.1635*9.14876
06/04/2020 11:05:00*9.15548*9.1697*9.173*9.15384
06/04/2020 11:10:00*9.1697*9.16541*9.17025*9.15212
06/04/2020 11:15:00*9.16541*9.18212*9.18991*9.16461
06/04/2020 11:20:00*9.18212*9.19484*9.19543*9.18113
06/04/2020 11:25:00*9.19484*9.19533*9.19898*9.1922
06/04/2020 11:30:00*9.19533*9.20283*9.20929*9.1949
06/04/2020 11:35:00*9.20283*9.19941*9.2048*9.19346
06/04/2020 11:40:00*9.19941*9.2012*9.20637*9.19866
06/04/2020 11:45:00*9.2012*9.19871*9.2012*9.19337
06/04/2020 11:50:00*9.19871*9.20004*9.20106*9.19725
06/04/2020 11:55:00*9.20004*9.20016*9.20115*9.19608
06/04/2020 12:00:00*9.20016*9.195*9.20034*9.1947
06/04/2020 12:05:00*9.195*9.1948*9.1961*9.18955
06/04/2020 12:10:00*9.1948*9.1897*9.1948*9.18621
06/04/2020 12:15:00*9.1897*9.19193*9.19374*9.1891
06/04/2020 12:20:00*9.19193*9.19271*9.19743*9.19098
06/04/2020 12:25:00*9.19271*9.18642*9.19281*9.1861
06/04/2020 12:30:00*9.18642*9.1864*9.1893*9.1856
06/04/2020 12:35:00*9.1864*9.20002*9.20016*9.18601
06/04/2020 12:40:00*9.20002*9.192*9.20165*9.1896
06/04/2020 12:45:00*9.192*9.18971*9.19281*9.18893
06/04/2020 12:50:00*9.18971*9.19091*9.19091*9.18761
06/04/2020 12:55:00*9.19091*9.19141*9.19226*9.18807
06/04/2020 13:00:00*9.19141*9.1918*9.1923*9.19075
06/04/2020 13:05:00*9.1918*9.19224*9.19296*9.19053
06/04/2020 13:10:00*9.19224*9.1887*9.19224*9.1884
06/04/2020 13:15:00*9.1887*9.18265*9.1888*9.18166
06/04/2020 13:20:00*9.18265*9.18136*9.18347*9.17937
06/04/2020 13:25:00*9.18136*9.18485*9.1859*9.18136
06/04/2020 13:30:00*9.18485*9.1841*9.18624*9.18074
06/04/2020 13:35:00*9.1841*9.1816*9.18803*9.1816
06/04/2020 13:40:00*9.1816*9.18396*9.18521*9.17914
06/04/2020 13:45:00*9.18396*9.17714*9.18396*9.17694
06/04/2020 13:50:00*9.17714*9.1774*9.1781*9.17464
06/04/2020 13:55:00*9.1774*9.18*9.1806*9.1765
06/04/2020 14:00:00*9.18*9.17196*9.18*9.17079
06/04/2020 14:05:00*9.17196*9.1681*9.17196*9.16704
06/04/2020 14:10:00*9.1681*9.16608*9.1689*9.16592
06/04/2020 14:15:00*9.16608*9.1613*9.1668*9.15987
06/04/2020 14:20:00*9.1613*9.1639*9.1648*9.16046
06/04/2020 14:25:00*9.1639*9.1626*9.16409*9.16087
06/04/2020 14:30:00*9.1626*9.16398*9.168*9.1624
06/04/2020 14:35:00*9.16398*9.16778*9.16857*9.1626
06/04/2020 14:40:00*9.16778*9.1717*9.1719*9.16778
06/04/2020 14:45:00*9.1717*9.1755*9.1783*9.1717
06/04/2020 14:50:00*9.1755*9.16831*9.1773*9.16628
06/04/2020 14:55:00*9.16831*9.17081*9.17485*9.16714
06/04/2020 15:00:00*9.17081*9.1874*9.1874*9.17039
06/04/2020 15:05:00*9.1874*9.1811*9.1879*9.1775
06/04/2020 15:10:00*9.1811*9.18494*9.18881*9.1808
06/04/2020 15:15:00*9.18494*9.1905*9.19282*9.1839
06/04/2020 15:20:00*9.1905*9.19066*9.1945*9.1905
06/04/2020 15:25:00*9.19066*9.1932*9.1935*9.18374
06/04/2020 15:30:00*9.1932*9.2008*9.2011*9.1926
06/04/2020 15:35:00*9.2008*9.1976*9.2008*9.19086
06/04/2020 15:40:00*9.1976*9.19673*9.1991*9.19504
06/04/2020 15:45:00*9.19673*9.19778*9.201*9.19644
06/04/2020 15:50:00*9.19778*9.1955*9.1991*9.195
06/04/2020 15:55:00*9.1955*9.2044*9.2047*9.1952
06/04/2020 16:00:00*9.2044*9.2053*9.20655*9.2012
06/04/2020 16:05:00*9.2053*9.20316*9.20694*9.19995
06/04/2020 16:10:00*9.20316*9.20212*9.20425*9.20112
06/04/2020 16:15:00*9.20212*9.20512*9.20512*9.19957
06/04/2020 16:20:00*9.20512*9.20438*9.20519*9.20333
06/04/2020 16:25:00*9.20438*9.20348*9.20438*9.20273
06/04/2020 16:30:00*9.20348*9.20291*9.20348*9.20154
06/04/2020 16:35:00*9.20291*9.20259*9.20367*9.20229
06/04/2020 16:40:00*9.20259*9.19825*9.20259*9.19825
06/04/2020 16:45:00*9.19825*9.19547*9.1994*9.19547
06/04/2020 16:50:00*9.19547*9.19605*9.19707*9.19529
06/04/2020 16:55:00*9.19605*9.19637*9.19672*9.19467
06/04/2020 17:00:00*9.19637*9.18776*9.19642*9.18776
