06/02/2020 17:05:00*9.3257*9.3263*9.3263*9.3084
06/02/2020 17:10:00*9.3263*9.3271*9.3271*9.3259
06/02/2020 17:15:00*9.3271*9.3267*9.3275*9.3265
06/02/2020 17:20:00*9.3267*9.325*9.3274*9.325
06/02/2020 17:25:00*9.325*9.3273*9.3275*9.3245
06/02/2020 17:30:00*9.3273*9.32995*9.32995*9.3246
06/02/2020 17:35:00*9.32995*9.3274*9.3374*9.3264
06/02/2020 17:40:00*9.3274*9.3281*9.33*9.3273
06/02/2020 17:45:00*9.3281*9.3284*9.3284*9.3264
06/02/2020 17:50:00*9.3284*9.3271*9.3293*9.3248
06/02/2020 17:55:00*9.3271*9.3278*9.3288*9.32655
06/02/2020 18:00:00*9.3278*9.3284*9.3293*9.3269
06/02/2020 18:05:00*9.3284*9.3307*9.3314*9.3272
06/02/2020 18:10:00*9.3307*9.3316*9.33178*9.3307
06/02/2020 18:15:00*9.3316*9.33164*9.3323*9.3312
06/02/2020 18:20:00*9.33164*9.32579*9.3317*9.32347
06/02/2020 18:25:00*9.32579*9.32483*9.32711*9.3243
06/02/2020 18:30:00*9.32483*9.32465*9.32581*9.32398
06/02/2020 18:35:00*9.32465*9.32699*9.32699*9.32398
06/02/2020 18:40:00*9.32699*9.32706*9.32732*9.32687
06/02/2020 18:45:00*9.32706*9.32909*9.33057*9.32706
06/02/2020 18:50:00*9.32909*9.32869*9.32909*9.32847
06/02/2020 18:55:00*9.32869*9.32718*9.32889*9.32696
06/02/2020 19:00:00*9.32718*9.32755*9.32768*9.32718
06/02/2020 19:05:00*9.32755*9.33319*9.33319*9.32755
06/02/2020 19:10:00*9.33319*9.3371*9.3371*9.33319
06/02/2020 19:15:00*9.3371*9.33749*9.33775*9.33706
06/02/2020 19:20:00*9.33749*9.33648*9.3379*9.33648
06/02/2020 19:25:00*9.33648*9.33579*9.33728*9.33552
06/02/2020 19:30:00*9.33579*9.33432*9.33599*9.33244
06/02/2020 19:35:00*9.33432*9.3276*9.33543*9.32567
06/02/2020 19:40:00*9.3276*9.32416*9.32796*9.32376
06/02/2020 19:45:00*9.32416*9.32263*9.32416*9.32008
06/02/2020 19:50:00*9.32263*9.32264*9.32309*9.32074
06/02/2020 19:55:00*9.32264*9.32305*9.32305*9.3215
06/02/2020 20:00:00*9.32305*9.32253*9.32312*9.32128
06/02/2020 20:05:00*9.32253*9.32685*9.32711*9.32253
06/02/2020 20:10:00*9.32685*9.32681*9.32744*9.32563
06/02/2020 20:15:00*9.32681*9.32772*9.32786*9.32592
06/02/2020 20:20:00*9.32772*9.32576*9.32786*9.3244
06/02/2020 20:25:00*9.32576*9.32547*9.32633*9.32363
06/02/2020 20:30:00*9.32547*9.31953*9.32547*9.31766
06/02/2020 20:35:00*9.31953*9.31894*9.31976*9.31709
06/02/2020 20:40:00*9.31894*9.31873*9.31983*9.31838
06/02/2020 20:45:00*9.31873*9.31207*9.31911*9.31207
06/02/2020 20:50:00*9.31207*9.30314*9.31207*9.30176
06/02/2020 20:55:00*9.30314*9.30383*9.3085*9.30285
06/02/2020 21:00:00*9.30383*9.30566*9.30695*9.30383
06/02/2020 21:05:00*9.30566*9.30076*9.30566*9.29945
06/02/2020 21:10:00*9.30076*9.30021*9.30184*9.29913
06/02/2020 21:15:00*9.30021*9.29964*9.30289*9.29939
06/02/2020 21:20:00*9.29964*9.28408*9.29964*9.27758
06/02/2020 21:25:00*9.28408*9.28785*9.288*9.28286
06/02/2020 21:30:00*9.28785*9.28706*9.28869*9.28409
06/02/2020 21:35:00*9.28706*9.2958*9.29743*9.28684
06/02/2020 21:40:00*9.2958*9.29502*9.2991*9.29331
06/02/2020 21:45:00*9.29502*9.29357*9.29568*9.29357
06/02/2020 21:50:00*9.29357*9.2957*9.2974*9.29217
06/02/2020 21:55:00*9.2957*9.2968*9.2972*9.29457
06/02/2020 22:00:00*9.2968*9.2991*9.3006*9.2962
06/02/2020 22:05:00*9.2991*9.3016*9.3023*9.2976
06/02/2020 22:10:00*9.3016*9.3022*9.3024*9.30084
06/02/2020 22:15:00*9.3022*9.3011*9.3026*9.30092
06/02/2020 22:20:00*9.3011*9.3024*9.3025*9.29987
06/02/2020 22:25:00*9.3024*9.3036*9.304*9.30103
06/02/2020 22:30:00*9.3036*9.3036*9.3047*9.30263
06/02/2020 22:35:00*9.3036*9.3001*9.3036*9.2997
06/02/2020 22:40:00*9.3001*9.30189*9.3023*9.3
06/02/2020 22:45:00*9.30189*9.304*9.3081*9.30181
06/02/2020 22:50:00*9.304*9.3055*9.3056*9.30306
06/02/2020 22:55:00*9.3055*9.30496*9.3072*9.30331
06/02/2020 23:00:00*9.30496*9.30638*9.30657*9.30472
06/02/2020 23:05:00*9.30638*9.30592*9.30763*9.30562
06/02/2020 23:10:00*9.30592*9.30692*9.30754*9.30585
06/02/2020 23:15:00*9.30692*9.30442*9.30692*9.30442
06/02/2020 23:20:00*9.30442*9.29899*9.30481*9.29784
06/02/2020 23:25:00*9.29899*9.2977*9.30031*9.29735
06/02/2020 23:30:00*9.2977*9.299*9.2995*9.29666
06/02/2020 23:35:00*9.299*9.2939*9.2993*9.2933
06/02/2020 23:40:00*9.2939*9.2939*9.2958*9.2925
06/02/2020 23:45:00*9.2939*9.2947*9.296*9.2934
06/02/2020 23:50:00*9.2947*9.29298*9.2953*9.29294
06/02/2020 23:55:00*9.29298*9.28856*9.29317*9.28803
06/03/2020 00:00:00*9.28856*9.2907*9.29175*9.28794
06/03/2020 00:05:00*9.2907*9.29*9.29149*9.28964
06/03/2020 00:10:00*9.29*9.2905*9.2912*9.28997
06/03/2020 00:15:00*9.2905*9.2914*9.2919*9.29017
06/03/2020 00:20:00*9.2914*9.29494*9.295*9.29073
06/03/2020 00:25:00*9.29494*9.2975*9.29797*9.29465
06/03/2020 00:30:00*9.2975*9.29644*9.29805*9.29616
06/03/2020 00:35:00*9.29644*9.29751*9.29785*9.29591
06/03/2020 00:40:00*9.29751*9.29867*9.29885*9.29646
06/03/2020 00:45:00*9.29867*9.3015*9.3028*9.29863
06/03/2020 00:50:00*9.3015*9.2996*9.3029*9.299
06/03/2020 00:55:00*9.2996*9.3013*9.3021*9.29881
06/03/2020 01:00:00*9.3013*9.3008*9.3014*9.29972
06/03/2020 01:05:00*9.3008*9.30013*9.3018*9.29926
06/03/2020 01:10:00*9.30013*9.29863*9.30089*9.29843
06/03/2020 01:15:00*9.29863*9.29281*9.29873*9.29134
06/03/2020 01:20:00*9.29281*9.29219*9.29323*9.29165
06/03/2020 01:25:00*9.29219*9.2958*9.2975*9.29161
06/03/2020 01:30:00*9.2958*9.29667*9.2972*9.29431
06/03/2020 01:35:00*9.29667*9.29795*9.29828*9.29159
06/03/2020 01:40:00*9.29795*9.29549*9.29817*9.29534
06/03/2020 01:45:00*9.29549*9.29604*9.29802*9.29535
06/03/2020 01:50:00*9.29604*9.29761*9.299*9.29545
06/03/2020 01:55:00*9.29761*9.29589*9.29887*9.2958
06/03/2020 02:00:00*9.29589*9.2955*9.2985*9.29509
06/03/2020 02:05:00*9.2955*9.2877*9.2955*9.27698
06/03/2020 02:10:00*9.2877*9.28699*9.28907*9.28544
06/03/2020 02:15:00*9.28699*9.29039*9.29097*9.28607
06/03/2020 02:20:00*9.29039*9.2913*9.29255*9.29039
06/03/2020 02:25:00*9.2913*9.28811*9.29155*9.28794
06/03/2020 02:30:00*9.28811*9.2884*9.28942*9.28794
06/03/2020 02:35:00*9.2884*9.28561*9.2889*9.28561
06/03/2020 02:40:00*9.28561*9.28389*9.28598*9.2822
06/03/2020 02:45:00*9.28389*9.28552*9.28552*9.277
06/03/2020 02:50:00*9.28552*9.28283*9.28652*9.28107
06/03/2020 02:55:00*9.28283*9.28646*9.28646*9.28033
06/03/2020 03:00:00*9.28646*9.2829*9.2873*9.2819
06/03/2020 03:05:00*9.2829*9.27982*9.2853*9.2795
06/03/2020 03:10:00*9.27982*9.27783*9.28234*9.2775
06/03/2020 03:15:00*9.27783*9.28069*9.2824*9.27783
06/03/2020 03:20:00*9.28069*9.26734*9.28074*9.26734
06/03/2020 03:25:00*9.26734*9.2633*9.2697*9.2629
06/03/2020 03:30:00*9.2633*9.26269*9.2661*9.26105
06/03/2020 03:35:00*9.26269*9.2679*9.2695*9.262
06/03/2020 03:40:00*9.2679*9.2723*9.2732*9.2656
06/03/2020 03:45:00*9.2723*9.27859*9.2795*9.27151
06/03/2020 03:50:00*9.27859*9.27697*9.27893*9.27311
06/03/2020 03:55:00*9.27697*9.27304*9.2772*9.27149
06/03/2020 04:00:00*9.27304*9.28315*9.2868*9.27279
06/03/2020 04:05:00*9.28315*9.27947*9.2903*9.2789
06/03/2020 04:10:00*9.27947*9.29931*9.29963*9.27947
06/03/2020 04:15:00*9.29931*9.304*9.30568*9.2916
06/03/2020 04:20:00*9.304*9.29824*9.31027*9.29794
06/03/2020 04:25:00*9.29824*9.2901*9.29965*9.2895
06/03/2020 04:30:00*9.2901*9.285*9.29208*9.285
06/03/2020 04:35:00*9.285*9.2826*9.2866*9.27795
06/03/2020 04:40:00*9.2826*9.28657*9.2884*9.282
06/03/2020 04:45:00*9.28657*9.284*9.29055*9.2838
06/03/2020 04:50:00*9.284*9.28667*9.2877*9.28186
06/03/2020 04:55:00*9.28667*9.2858*9.29126*9.28335
06/03/2020 05:00:00*9.2858*9.29055*9.2947*9.284
06/03/2020 05:05:00*9.29055*9.28901*9.29618*9.2867
06/03/2020 05:10:00*9.28901*9.29099*9.29436*9.28851
06/03/2020 05:15:00*9.29099*9.29431*9.29431*9.28775
06/03/2020 05:20:00*9.29431*9.29649*9.29807*9.29318
06/03/2020 05:25:00*9.29649*9.30043*9.30073*9.29476
06/03/2020 05:30:00*9.30043*9.29428*9.30083*9.2939
06/03/2020 05:35:00*9.29428*9.29445*9.29797*9.29357
06/03/2020 05:40:00*9.29445*9.2972*9.2989*9.29003
06/03/2020 05:45:00*9.2972*9.29731*9.29905*9.2963
06/03/2020 05:50:00*9.29731*9.29591*9.29754*9.2939
06/03/2020 05:55:00*9.29591*9.2916*9.29601*9.28969
06/03/2020 06:00:00*9.2916*9.2967*9.2984*9.2916
06/03/2020 06:05:00*9.2967*9.30151*9.30376*9.29511
06/03/2020 06:10:00*9.30151*9.29963*9.30205*9.29919
06/03/2020 06:15:00*9.29963*9.30315*9.30363*9.29701
06/03/2020 06:20:00*9.30315*9.3052*9.3081*9.3019
06/03/2020 06:25:00*9.3052*9.3022*9.3055*9.29733
06/03/2020 06:30:00*9.3022*9.30069*9.3059*9.30004
06/03/2020 06:35:00*9.30069*9.3068*9.3084*9.29969
06/03/2020 06:40:00*9.3068*9.31257*9.31313*9.3068
06/03/2020 06:45:00*9.31257*9.30972*9.31257*9.30809
06/03/2020 06:50:00*9.30972*9.31849*9.31907*9.30883
06/03/2020 06:55:00*9.31849*9.32492*9.32603*9.31724
06/03/2020 07:00:00*9.32492*9.3366*9.3399*9.32412
06/03/2020 07:05:00*9.3366*9.32887*9.33811*9.3288
06/03/2020 07:10:00*9.32887*9.33567*9.33816*9.32887
06/03/2020 07:15:00*9.33567*9.3382*9.34155*9.33517
06/03/2020 07:20:00*9.3382*9.3368*9.3396*9.33608
06/03/2020 07:25:00*9.3368*9.34401*9.3443*9.33658
06/03/2020 07:30:00*9.34401*9.34883*9.35*9.34367
06/03/2020 07:35:00*9.34883*9.3472*9.35841*9.34641
06/03/2020 07:40:00*9.3472*9.347*9.3521*9.34689
06/03/2020 07:45:00*9.347*9.3477*9.3513*9.3446
06/03/2020 07:50:00*9.3477*9.3416*9.3477*9.34074
06/03/2020 07:55:00*9.3416*9.3426*9.34551*9.33977
06/03/2020 08:00:00*9.3426*9.3428*9.3446*9.3357
06/03/2020 08:05:00*9.3428*9.34203*9.3436*9.3379
06/03/2020 08:10:00*9.34203*9.34371*9.34774*9.34201
06/03/2020 08:15:00*9.34371*9.33969*9.34392*9.3382
06/03/2020 08:20:00*9.33969*9.33296*9.3421*9.33173
06/03/2020 08:25:00*9.33296*9.32828*9.33912*9.32828
06/03/2020 08:30:00*9.32828*9.32782*9.3296*9.32618
06/03/2020 08:35:00*9.32782*9.32574*9.3287*9.32049
06/03/2020 08:40:00*9.32574*9.33549*9.33557*9.32473
06/03/2020 08:45:00*9.33549*9.3394*9.3402*9.33153
06/03/2020 08:50:00*9.3394*9.33291*9.3407*9.33238
06/03/2020 08:55:00*9.33291*9.325*9.333*9.3245
06/03/2020 09:00:00*9.325*9.32945*9.33145*9.32385
06/03/2020 09:05:00*9.32945*9.33101*9.33154*9.32669
06/03/2020 09:10:00*9.33101*9.3226*9.3333*9.32199
06/03/2020 09:15:00*9.3226*9.32377*9.3247*9.321
06/03/2020 09:20:00*9.32377*9.31672*9.3244*9.31667
06/03/2020 09:25:00*9.31672*9.31572*9.3179*9.31131
06/03/2020 09:30:00*9.31572*9.328*9.328*9.31063
06/03/2020 09:35:00*9.328*9.3157*9.3295*9.31372
06/03/2020 09:40:00*9.3157*9.32757*9.33002*9.31377
06/03/2020 09:45:00*9.32757*9.3261*9.3306*9.322
06/03/2020 09:50:00*9.3261*9.3276*9.3292*9.32342
06/03/2020 09:55:00*9.3276*9.32398*9.3276*9.31762
06/03/2020 10:00:00*9.32398*9.3148*9.3249*9.31048
06/03/2020 10:05:00*9.3148*9.30681*9.3151*9.2972
06/03/2020 10:10:00*9.30681*9.31345*9.31472*9.30212
06/03/2020 10:15:00*9.31345*9.31599*9.31759*9.31099
06/03/2020 10:20:00*9.31599*9.3031*9.31599*9.30282
06/03/2020 10:25:00*9.3031*9.30678*9.3123*9.3023
06/03/2020 10:30:00*9.30678*9.3014*9.30965*9.29608
06/03/2020 10:35:00*9.3014*9.29567*9.3015*9.2932
06/03/2020 10:40:00*9.29567*9.30062*9.30307*9.29515
06/03/2020 10:45:00*9.30062*9.30019*9.30493*9.2972
06/03/2020 10:50:00*9.30019*9.2955*9.30053*9.29455
06/03/2020 10:55:00*9.2955*9.2929*9.2987*9.2909
06/03/2020 11:00:00*9.2929*9.2907*9.3003*9.2873
06/03/2020 11:05:00*9.2907*9.2794*9.29095*9.2786
06/03/2020 11:10:00*9.2794*9.268*9.2794*9.2674
06/03/2020 11:15:00*9.268*9.26138*9.272*9.2606
06/03/2020 11:20:00*9.26138*9.26098*9.26279*9.25931
06/03/2020 11:25:00*9.26098*9.26503*9.268*9.2609
06/03/2020 11:30:00*9.26503*9.26526*9.2701*9.26245
06/03/2020 11:35:00*9.26526*9.26311*9.26833*9.2623
06/03/2020 11:40:00*9.26311*9.25723*9.26334*9.25635
06/03/2020 11:45:00*9.25723*9.25843*9.25872*9.25435
06/03/2020 11:50:00*9.25843*9.26126*9.2642*9.25843
06/03/2020 11:55:00*9.26126*9.25439*9.26129*9.25401
06/03/2020 12:00:00*9.25439*9.26086*9.26485*9.25439
06/03/2020 12:05:00*9.26086*9.25919*9.26209*9.2583
06/03/2020 12:10:00*9.25919*9.2659*9.2659*9.25485
06/03/2020 12:15:00*9.2659*9.2607*9.2666*9.2601
06/03/2020 12:20:00*9.2607*9.2624*9.2641*9.2607
06/03/2020 12:25:00*9.2624*9.26376*9.2648*9.26178
06/03/2020 12:30:00*9.26376*9.2637*9.2664*9.2634
06/03/2020 12:35:00*9.2637*9.25815*9.26705*9.25799
06/03/2020 12:40:00*9.25815*9.2657*9.2657*9.25735
06/03/2020 12:45:00*9.2657*9.26449*9.2657*9.26168
06/03/2020 12:50:00*9.26449*9.26557*9.2689*9.26449
06/03/2020 12:55:00*9.26557*9.26281*9.26646*9.2613
06/03/2020 13:00:00*9.26281*9.2622*9.2648*9.26137
06/03/2020 13:05:00*9.2622*9.264*9.2647*9.2604
06/03/2020 13:10:00*9.264*9.2618*9.264*9.261
06/03/2020 13:15:00*9.2618*9.2607*9.2621*9.2594
06/03/2020 13:20:00*9.2607*9.2583*9.26151*9.2583
06/03/2020 13:25:00*9.2583*9.2577*9.2593*9.2574
06/03/2020 13:30:00*9.2577*9.2603*9.2619*9.2577
06/03/2020 13:35:00*9.2603*9.2597*9.2605*9.25917
06/03/2020 13:40:00*9.2597*9.2617*9.2617*9.2584
06/03/2020 13:45:00*9.2617*9.267*9.2672*9.2617
06/03/2020 13:50:00*9.267*9.2711*9.2723*9.266
06/03/2020 13:55:00*9.2711*9.2693*9.2719*9.26664
06/03/2020 14:00:00*9.2693*9.26687*9.2715*9.26653
06/03/2020 14:05:00*9.26687*9.2613*9.2678*9.2613
06/03/2020 14:10:00*9.2613*9.26325*9.2644*9.26042
06/03/2020 14:15:00*9.26325*9.2676*9.2676*9.2614
06/03/2020 14:20:00*9.2676*9.2692*9.26936*9.26673
06/03/2020 14:25:00*9.2692*9.27143*9.27235*9.26863
06/03/2020 14:30:00*9.27143*9.27171*9.27359*9.27082
06/03/2020 14:35:00*9.27171*9.27244*9.27404*9.27124
06/03/2020 14:40:00*9.27244*9.2736*9.27384*9.27095
06/03/2020 14:45:00*9.2736*9.2738*9.2748*9.27268
06/03/2020 14:50:00*9.2738*9.2736*9.2744*9.2726
06/03/2020 14:55:00*9.2736*9.2706*9.2742*9.2702
06/03/2020 15:00:00*9.2706*9.2724*9.2725*9.2697
06/03/2020 15:05:00*9.2724*9.2735*9.2757*9.272
06/03/2020 15:10:00*9.2735*9.27145*9.2735*9.27056
06/03/2020 15:15:00*9.27145*9.26938*9.2726*9.26927
06/03/2020 15:20:00*9.26938*9.2668*9.27048*9.26657
06/03/2020 15:25:00*9.2668*9.27128*9.2744*9.26679
06/03/2020 15:30:00*9.27128*9.2661*9.27143*9.26578
06/03/2020 15:35:00*9.2661*9.2653*9.2666*9.26356
06/03/2020 15:40:00*9.2653*9.2669*9.26991*9.2653
06/03/2020 15:45:00*9.2669*9.2678*9.2681*9.2658
06/03/2020 15:50:00*9.2678*9.2604*9.2696*9.2569
06/03/2020 15:55:00*9.2604*9.266*9.266*9.2586
06/03/2020 16:00:00*9.266*9.27352*9.27456*9.2653
06/03/2020 16:05:00*9.27352*9.27624*9.28042*9.27257
06/03/2020 16:10:00*9.27624*9.27743*9.2782*9.2755
06/03/2020 16:15:00*9.27743*9.2777*9.27942*9.2774
06/03/2020 16:20:00*9.2777*9.2776*9.2792*9.2772
06/03/2020 16:25:00*9.2776*9.2796*9.2823*9.27612
06/03/2020 16:30:00*9.2796*9.2789*9.2802*9.2784
06/03/2020 16:35:00*9.2789*9.2818*9.2825*9.2789
06/03/2020 16:40:00*9.2818*9.2829*9.2831*9.28044
06/03/2020 16:45:00*9.2829*9.282*9.2829*9.2804
06/03/2020 16:50:00*9.282*9.2804*9.2823*9.279
06/03/2020 16:55:00*9.2804*9.2828*9.2829*9.27996
06/03/2020 17:00:00*9.2828*9.282*9.2829*9.27962
