06/01/2020 17:05:00*9.3546*9.357*9.3571*9.3516
06/01/2020 17:10:00*9.357*9.3571*9.3571*9.3559
06/01/2020 17:15:00*9.3571*9.35728*9.35741*9.35668
06/01/2020 17:20:00*9.35728*9.35738*9.35747*9.3565
06/01/2020 17:25:00*9.35738*9.35768*9.35887*9.35734
06/01/2020 17:30:00*9.35768*9.3651*9.3651*9.3564
06/01/2020 17:35:00*9.3651*9.36572*9.36572*9.36479
06/01/2020 17:40:00*9.36572*9.36611*9.36634*9.3652
06/01/2020 17:45:00*9.36611*9.3592*9.36639*9.353
06/01/2020 17:50:00*9.3592*9.35868*9.3598*9.35411
06/01/2020 17:55:00*9.35868*9.3564*9.35876*9.3539
06/01/2020 18:00:00*9.3564*9.3573*9.3575*9.3564
06/01/2020 18:05:00*9.3573*9.35965*9.36164*9.35703
06/01/2020 18:10:00*9.35965*9.35644*9.36176*9.35597
06/01/2020 18:15:00*9.35644*9.35597*9.35718*9.35554
06/01/2020 18:20:00*9.35597*9.35597*9.35597*9.35597
06/01/2020 18:25:00*9.35597*9.35557*9.35597*9.3554
06/01/2020 18:30:00*9.35557*9.35499*9.35559*9.35481
06/01/2020 18:35:00*9.35499*9.35671*9.35671*9.35493
06/01/2020 18:40:00*9.35671*9.35771*9.35771*9.35554
06/01/2020 18:45:00*9.35771*9.35709*9.35841*9.35661
06/01/2020 18:50:00*9.35709*9.3589*9.3589*9.35659
06/01/2020 18:55:00*9.3589*9.36174*9.3624*9.35811
06/01/2020 19:00:00*9.36174*9.36175*9.36226*9.36133
06/01/2020 19:05:00*9.36175*9.36263*9.36263*9.3616
06/01/2020 19:10:00*9.36263*9.36235*9.36316*9.36204
06/01/2020 19:15:00*9.36235*9.36287*9.3637*9.36165
06/01/2020 19:20:00*9.36287*9.3649*9.36497*9.36256
06/01/2020 19:25:00*9.3649*9.36483*9.36617*9.36483
06/01/2020 19:30:00*9.36483*9.36497*9.3657*9.36483
06/01/2020 19:35:00*9.36497*9.36123*9.36582*9.3611
06/01/2020 19:40:00*9.36123*9.36207*9.36264*9.36058
06/01/2020 19:45:00*9.36207*9.36349*9.36349*9.3615
06/01/2020 19:50:00*9.36349*9.36616*9.36616*9.36349
06/01/2020 19:55:00*9.36616*9.3672*9.36963*9.3655
06/01/2020 20:00:00*9.3672*9.3736*9.3759*9.36711
06/01/2020 20:05:00*9.3736*9.3708*9.3736*9.3685
06/01/2020 20:10:00*9.3708*9.3709*9.3714*9.36774
06/01/2020 20:15:00*9.3709*9.3596*9.3709*9.35754
06/01/2020 20:20:00*9.3596*9.3582*9.3598*9.3557
06/01/2020 20:25:00*9.3582*9.3601*9.361*9.3561
06/01/2020 20:30:00*9.3601*9.36038*9.36048*9.3583
06/01/2020 20:35:00*9.36038*9.3578*9.36038*9.3574
06/01/2020 20:40:00*9.3578*9.35716*9.35849*9.35535
06/01/2020 20:45:00*9.35716*9.35505*9.35766*9.35505
06/01/2020 20:50:00*9.35505*9.35684*9.3579*9.35505
06/01/2020 20:55:00*9.35684*9.35971*9.36004*9.35655
06/01/2020 21:00:00*9.35971*9.36131*9.36342*9.3588
06/01/2020 21:05:00*9.36131*9.36291*9.36436*9.3594
06/01/2020 21:10:00*9.36291*9.361*9.36457*9.3609
06/01/2020 21:15:00*9.361*9.3608*9.36407*9.3603
06/01/2020 21:20:00*9.3608*9.3622*9.36314*9.36023
06/01/2020 21:25:00*9.3622*9.36151*9.36328*9.3605
06/01/2020 21:30:00*9.36151*9.3639*9.365*9.3615
06/01/2020 21:35:00*9.3639*9.3637*9.36503*9.3622
06/01/2020 21:40:00*9.3637*9.36203*9.364*9.36194
06/01/2020 21:45:00*9.36203*9.36167*9.3634*9.36111
06/01/2020 21:50:00*9.36167*9.3647*9.3647*9.3614
06/01/2020 21:55:00*9.3647*9.37038*9.37231*9.36453
06/01/2020 22:00:00*9.37038*9.36942*9.37106*9.36851
06/01/2020 22:05:00*9.36942*9.36863*9.36968*9.36791
06/01/2020 22:10:00*9.36863*9.36847*9.36973*9.36735
06/01/2020 22:15:00*9.36847*9.37387*9.37407*9.36841
06/01/2020 22:20:00*9.37387*9.3721*9.3748*9.3715
06/01/2020 22:25:00*9.3721*9.37201*9.37361*9.3718
06/01/2020 22:30:00*9.37201*9.37319*9.37345*9.37194
06/01/2020 22:35:00*9.37319*9.37074*9.37375*9.37074
06/01/2020 22:40:00*9.37074*9.36918*9.37188*9.36859
06/01/2020 22:45:00*9.36918*9.36966*9.37075*9.36888
06/01/2020 22:50:00*9.36966*9.36934*9.37086*9.369
06/01/2020 22:55:00*9.36934*9.37357*9.3745*9.36934
06/01/2020 23:00:00*9.37357*9.37311*9.3764*9.37191
06/01/2020 23:05:00*9.37311*9.37604*9.377*9.37221
06/01/2020 23:10:00*9.37604*9.3767*9.3775*9.373
06/01/2020 23:15:00*9.3767*9.3742*9.3782*9.3742
06/01/2020 23:20:00*9.3742*9.3742*9.3757*9.3718
06/01/2020 23:25:00*9.3742*9.3726*9.3747*9.3726
06/01/2020 23:30:00*9.3726*9.3724*9.3753*9.3721
06/01/2020 23:35:00*9.3724*9.3735*9.3741*9.37209
06/01/2020 23:40:00*9.3735*9.3749*9.3754*9.3734
06/01/2020 23:45:00*9.3749*9.3743*9.3766*9.374
06/01/2020 23:50:00*9.3743*9.3716*9.3758*9.3713
06/01/2020 23:55:00*9.3716*9.3717*9.3728*9.3707
06/02/2020 00:00:00*9.3717*9.3704*9.3719*9.37021
06/02/2020 00:05:00*9.3704*9.3712*9.3715*9.3701
06/02/2020 00:10:00*9.3712*9.3719*9.3727*9.3712
06/02/2020 00:15:00*9.3719*9.3709*9.3725*9.3706
06/02/2020 00:20:00*9.3709*9.3727*9.3733*9.37038
06/02/2020 00:25:00*9.3727*9.37431*9.37471*9.3722
06/02/2020 00:30:00*9.37431*9.3746*9.3763*9.3731
06/02/2020 00:35:00*9.3746*9.3724*9.3758*9.3716
06/02/2020 00:40:00*9.3724*9.37361*9.3742*9.3719
06/02/2020 00:45:00*9.37361*9.3715*9.3746*9.37061
06/02/2020 00:50:00*9.3715*9.3712*9.3723*9.37107
06/02/2020 00:55:00*9.3712*9.37181*9.3726*9.37091
06/02/2020 01:00:00*9.37181*9.372*9.373*9.37111
06/02/2020 01:05:00*9.372*9.371*9.3759*9.37092
06/02/2020 01:10:00*9.371*9.366*9.3712*9.3658
06/02/2020 01:15:00*9.366*9.3615*9.3677*9.361
06/02/2020 01:20:00*9.3615*9.3591*9.3623*9.3588
06/02/2020 01:25:00*9.3591*9.3626*9.3632*9.3588
06/02/2020 01:30:00*9.3626*9.3593*9.3626*9.3585
06/02/2020 01:35:00*9.3593*9.3578*9.3595*9.3574
06/02/2020 01:40:00*9.3578*9.3597*9.3609*9.3578
06/02/2020 01:45:00*9.3597*9.3607*9.361*9.3585
06/02/2020 01:50:00*9.3607*9.3626*9.3634*9.3607
06/02/2020 01:55:00*9.3626*9.3661*9.3662*9.3621
06/02/2020 02:00:00*9.3661*9.3634*9.36611*9.36196
06/02/2020 02:05:00*9.3634*9.35917*9.3644*9.35755
06/02/2020 02:10:00*9.35917*9.3646*9.3647*9.35912
06/02/2020 02:15:00*9.3646*9.3628*9.3647*9.3614
06/02/2020 02:20:00*9.3628*9.37113*9.3727*9.3628
06/02/2020 02:25:00*9.37113*9.36641*9.37118*9.36558
06/02/2020 02:30:00*9.36641*9.37125*9.37248*9.36541
06/02/2020 02:35:00*9.37125*9.36865*9.37314*9.36785
06/02/2020 02:40:00*9.36865*9.36247*9.37164*9.3623
06/02/2020 02:45:00*9.36247*9.362*9.3668*9.36064
06/02/2020 02:50:00*9.362*9.3733*9.37502*9.36192
06/02/2020 02:55:00*9.3733*9.37801*9.379*9.37116
06/02/2020 03:00:00*9.37801*9.3839*9.38769*9.3778
06/02/2020 03:05:00*9.3839*9.37433*9.38555*9.37433
06/02/2020 03:10:00*9.37433*9.3685*9.3758*9.3681
06/02/2020 03:15:00*9.3685*9.3622*9.3701*9.3621
06/02/2020 03:20:00*9.3622*9.3674*9.372*9.35946
06/02/2020 03:25:00*9.3674*9.3719*9.3729*9.36684
06/02/2020 03:30:00*9.3719*9.3724*9.3727*9.36818
06/02/2020 03:35:00*9.3724*9.3689*9.3724*9.36163
06/02/2020 03:40:00*9.3689*9.37581*9.3767*9.3689
06/02/2020 03:45:00*9.37581*9.3768*9.38394*9.3756
06/02/2020 03:50:00*9.3768*9.3817*9.38546*9.3746
06/02/2020 03:55:00*9.3817*9.3802*9.38473*9.3799
06/02/2020 04:00:00*9.3802*9.37887*9.3834*9.37752
06/02/2020 04:05:00*9.37887*9.379*9.38842*9.37847
06/02/2020 04:10:00*9.379*9.37216*9.37987*9.36963
06/02/2020 04:15:00*9.37216*9.37021*9.3783*9.36829
06/02/2020 04:20:00*9.37021*9.36195*9.37273*9.3572
06/02/2020 04:25:00*9.36195*9.35322*9.36597*9.35236
06/02/2020 04:30:00*9.35322*9.35352*9.3573*9.35141
06/02/2020 04:35:00*9.35352*9.3521*9.35683*9.34701
06/02/2020 04:40:00*9.3521*9.35567*9.35642*9.35124
06/02/2020 04:45:00*9.35567*9.35611*9.35955*9.35364
06/02/2020 04:50:00*9.35611*9.35481*9.35691*9.35342
06/02/2020 04:55:00*9.35481*9.35684*9.35684*9.35085
06/02/2020 05:00:00*9.35684*9.35119*9.35876*9.35034
06/02/2020 05:05:00*9.35119*9.34179*9.35119*9.33806
06/02/2020 05:10:00*9.34179*9.3418*9.34569*9.33801
06/02/2020 05:15:00*9.3418*9.3435*9.3456*9.33756
06/02/2020 05:20:00*9.3435*9.3484*9.3484*9.33842
06/02/2020 05:25:00*9.3484*9.34117*9.349*9.3402
06/02/2020 05:30:00*9.34117*9.33843*9.34162*9.33652
06/02/2020 05:35:00*9.33843*9.34103*9.3427*9.33843
06/02/2020 05:40:00*9.34103*9.33324*9.34224*9.33207
06/02/2020 05:45:00*9.33324*9.33024*9.33387*9.3289
06/02/2020 05:50:00*9.33024*9.32914*9.33184*9.32851
06/02/2020 05:55:00*9.32914*9.32755*9.3307*9.32676
06/02/2020 06:00:00*9.32755*9.3285*9.3291*9.3241
06/02/2020 06:05:00*9.3285*9.3346*9.3361*9.3279
06/02/2020 06:10:00*9.3346*9.34083*9.3453*9.3343
06/02/2020 06:15:00*9.34083*9.33917*9.3467*9.33876
06/02/2020 06:20:00*9.33917*9.3389*9.34276*9.33674
06/02/2020 06:25:00*9.3389*9.3454*9.3454*9.33812
06/02/2020 06:30:00*9.3454*9.3472*9.34924*9.34463
06/02/2020 06:35:00*9.3472*9.34638*9.3493*9.34422
06/02/2020 06:40:00*9.34638*9.35141*9.3518*9.3454
06/02/2020 06:45:00*9.35141*9.3454*9.354*9.343
06/02/2020 06:50:00*9.3454*9.3471*9.3474*9.3434
06/02/2020 06:55:00*9.3471*9.34782*9.352*9.3469
06/02/2020 07:00:00*9.34782*9.3466*9.34919*9.34515
06/02/2020 07:05:00*9.3466*9.3492*9.3501*9.34518
06/02/2020 07:10:00*9.3492*9.3535*9.3568*9.3492
06/02/2020 07:15:00*9.3535*9.35376*9.3555*9.3519
06/02/2020 07:20:00*9.35376*9.3515*9.3584*9.3515
06/02/2020 07:25:00*9.3515*9.3531*9.3557*9.3515
06/02/2020 07:30:00*9.3531*9.35809*9.36534*9.353
06/02/2020 07:35:00*9.35809*9.3596*9.36128*9.35625
06/02/2020 07:40:00*9.3596*9.35333*9.36073*9.35333
06/02/2020 07:45:00*9.35333*9.34978*9.35375*9.3495
06/02/2020 07:50:00*9.34978*9.34841*9.35241*9.34548
06/02/2020 07:55:00*9.34841*9.35706*9.35711*9.3476
06/02/2020 08:00:00*9.35706*9.35293*9.3599*9.35265
06/02/2020 08:05:00*9.35293*9.34721*9.3547*9.34689
06/02/2020 08:10:00*9.34721*9.35341*9.35402*9.34674
06/02/2020 08:15:00*9.35341*9.3528*9.35503*9.35139
06/02/2020 08:20:00*9.3528*9.3499*9.35323*9.3463
06/02/2020 08:25:00*9.3499*9.3559*9.3579*9.3498
06/02/2020 08:30:00*9.3559*9.36327*9.3633*9.3526
06/02/2020 08:35:00*9.36327*9.3649*9.3655*9.35937
06/02/2020 08:40:00*9.3649*9.3708*9.3712*9.3626
06/02/2020 08:45:00*9.3708*9.3714*9.3723*9.367
06/02/2020 08:50:00*9.3714*9.3693*9.3716*9.36746
06/02/2020 08:55:00*9.3693*9.3676*9.3706*9.3662
06/02/2020 09:00:00*9.3676*9.36712*9.369*9.36456
06/02/2020 09:05:00*9.36712*9.3623*9.36917*9.3601
06/02/2020 09:10:00*9.3623*9.3647*9.36801*9.36
06/02/2020 09:15:00*9.3647*9.3631*9.3671*9.3622
06/02/2020 09:20:00*9.3631*9.3588*9.36541*9.3583
06/02/2020 09:25:00*9.3588*9.35962*9.36236*9.3563
06/02/2020 09:30:00*9.35962*9.3567*9.3609*9.35441
06/02/2020 09:35:00*9.3567*9.357*9.3604*9.3541
06/02/2020 09:40:00*9.357*9.3555*9.358*9.35275
06/02/2020 09:45:00*9.3555*9.3544*9.3571*9.35153
06/02/2020 09:50:00*9.3544*9.3588*9.3597*9.3535
06/02/2020 09:55:00*9.3588*9.3375*9.3588*9.33577
06/02/2020 10:00:00*9.3375*9.332*9.343*9.332
06/02/2020 10:05:00*9.332*9.3244*9.33264*9.32155
06/02/2020 10:10:00*9.3244*9.31947*9.3244*9.3176
06/02/2020 10:15:00*9.31947*9.32922*9.33022*9.3186
06/02/2020 10:20:00*9.32922*9.32146*9.32947*9.3181
06/02/2020 10:25:00*9.32146*9.31945*9.32332*9.31722
06/02/2020 10:30:00*9.31945*9.32053*9.32349*9.31872
06/02/2020 10:35:00*9.32053*9.31872*9.3224*9.31603
06/02/2020 10:40:00*9.31872*9.31591*9.31974*9.31431
06/02/2020 10:45:00*9.31591*9.31736*9.31915*9.31294
06/02/2020 10:50:00*9.31736*9.3238*9.326*9.31736
06/02/2020 10:55:00*9.3238*9.322*9.32597*9.3206
06/02/2020 11:00:00*9.322*9.3221*9.3297*9.32036
06/02/2020 11:05:00*9.3221*9.33195*9.33492*9.3221
06/02/2020 11:10:00*9.33195*9.34567*9.3467*9.32985
06/02/2020 11:15:00*9.34567*9.3366*9.34575*9.3321
06/02/2020 11:20:00*9.3366*9.3327*9.3375*9.3298
06/02/2020 11:25:00*9.3327*9.334*9.3378*9.3305
06/02/2020 11:30:00*9.334*9.3402*9.3403*9.3334
06/02/2020 11:35:00*9.3402*9.34085*9.3425*9.33903
06/02/2020 11:40:00*9.34085*9.3399*9.3414*9.3377
06/02/2020 11:45:00*9.3399*9.3414*9.3432*9.33821
06/02/2020 11:50:00*9.3414*9.3427*9.3442*9.33957
06/02/2020 11:55:00*9.3427*9.3519*9.3519*9.34262
06/02/2020 12:00:00*9.3519*9.3531*9.3549*9.35098
06/02/2020 12:05:00*9.3531*9.34581*9.3531*9.34491
06/02/2020 12:10:00*9.34581*9.3474*9.35*9.34506
06/02/2020 12:15:00*9.3474*9.3396*9.3488*9.33947
06/02/2020 12:20:00*9.3396*9.3386*9.3407*9.3366
06/02/2020 12:25:00*9.3386*9.34041*9.3411*9.3375
06/02/2020 12:30:00*9.34041*9.33496*9.3412*9.33496
06/02/2020 12:35:00*9.33496*9.33247*9.3351*9.33127
06/02/2020 12:40:00*9.33247*9.3315*9.33253*9.32943
06/02/2020 12:45:00*9.3315*9.33118*9.33229*9.33
06/02/2020 12:50:00*9.33118*9.3302*9.33134*9.3285
06/02/2020 12:55:00*9.3302*9.33804*9.33804*9.3301
06/02/2020 13:00:00*9.33804*9.3381*9.339*9.33564
06/02/2020 13:05:00*9.3381*9.3376*9.3383*9.3349
06/02/2020 13:10:00*9.3376*9.33613*9.3381*9.33319
06/02/2020 13:15:00*9.33613*9.3359*9.3374*9.33515
06/02/2020 13:20:00*9.3359*9.3312*9.3361*9.33042
06/02/2020 13:25:00*9.3312*9.3332*9.3335*9.331
06/02/2020 13:30:00*9.3332*9.333*9.335*9.333
06/02/2020 13:35:00*9.333*9.334*9.3353*9.3323
06/02/2020 13:40:00*9.334*9.3426*9.3435*9.3334
06/02/2020 13:45:00*9.3426*9.3449*9.34694*9.3426
06/02/2020 13:50:00*9.3449*9.34518*9.3461*9.3438
06/02/2020 13:55:00*9.34518*9.34548*9.34688*9.34482
06/02/2020 14:00:00*9.34548*9.33718*9.3457*9.33654
06/02/2020 14:05:00*9.33718*9.3353*9.33924*9.33405
06/02/2020 14:10:00*9.3353*9.3415*9.3417*9.33503
06/02/2020 14:15:00*9.3415*9.34209*9.3431*9.3404
06/02/2020 14:20:00*9.34209*9.3451*9.3481*9.34192
06/02/2020 14:25:00*9.3451*9.3434*9.3461*9.3433
06/02/2020 14:30:00*9.3434*9.34584*9.3467*9.3434
06/02/2020 14:35:00*9.34584*9.34479*9.34584*9.34341
06/02/2020 14:40:00*9.34479*9.3427*9.34581*9.3424
06/02/2020 14:45:00*9.3427*9.33996*9.3435*9.339
06/02/2020 14:50:00*9.33996*9.3424*9.3438*9.33988
06/02/2020 14:55:00*9.3424*9.3394*9.3424*9.33893
06/02/2020 15:00:00*9.3394*9.3376*9.3404*9.3343
06/02/2020 15:05:00*9.3376*9.3384*9.3385*9.3365
06/02/2020 15:10:00*9.3384*9.34471*9.3451*9.3384
06/02/2020 15:15:00*9.34471*9.34602*9.34647*9.34456
06/02/2020 15:20:00*9.34602*9.3416*9.34602*9.3416
06/02/2020 15:25:00*9.3416*9.3448*9.3457*9.3404
06/02/2020 15:30:00*9.3448*9.3458*9.3483*9.3448
06/02/2020 15:35:00*9.3458*9.3451*9.3458*9.3428
06/02/2020 15:40:00*9.3451*9.34681*9.34764*9.34415
06/02/2020 15:45:00*9.34681*9.3437*9.34682*9.34357
06/02/2020 15:50:00*9.3437*9.342*9.3447*9.34185
06/02/2020 15:55:00*9.342*9.3395*9.342*9.3343
06/02/2020 16:00:00*9.3395*9.3372*9.3398*9.3367
06/02/2020 16:05:00*9.3372*9.3389*9.33965*9.3363
06/02/2020 16:10:00*9.3389*9.3359*9.339*9.33582
06/02/2020 16:15:00*9.3359*9.3361*9.3371*9.33433
06/02/2020 16:20:00*9.3361*9.3359*9.3368*9.3346
06/02/2020 16:25:00*9.3359*9.33544*9.3369*9.3347
06/02/2020 16:30:00*9.33544*9.3341*9.3366*9.33382
06/02/2020 16:35:00*9.3341*9.3357*9.3367*9.3337
06/02/2020 16:40:00*9.3357*9.33494*9.3357*9.33327
06/02/2020 16:45:00*9.33494*9.334*9.3353*9.33263
06/02/2020 16:50:00*9.334*9.3317*9.3341*9.33041
06/02/2020 16:55:00*9.3317*9.3312*9.3324*9.33019
06/02/2020 17:00:00*9.3312*9.3257*9.3325*9.3247
