05/31/2020 17:05:00*9.4066*9.4066*9.4066*9.4066
05/31/2020 17:10:00*9.4066*9.4066*9.4066*9.4066
05/31/2020 17:15:00*9.4066*9.4066*9.4066*9.4066
05/31/2020 17:20:00*9.4066*9.4066*9.4066*9.4066
05/31/2020 17:25:00*9.4066*9.4066*9.4066*9.4066
05/31/2020 17:30:00*9.4066*9.39684*9.4066*9.39684
05/31/2020 17:35:00*9.39684*9.39684*9.39684*9.39684
05/31/2020 17:40:00*9.39684*9.39684*9.39684*9.39684
05/31/2020 17:45:00*9.39684*9.39684*9.39684*9.39684
05/31/2020 17:50:00*9.39684*9.39967*9.39967*9.39684
05/31/2020 17:55:00*9.39967*9.39967*9.39967*9.39967
05/31/2020 18:00:00*9.39967*9.3999*9.40054*9.39967
05/31/2020 18:05:00*9.3999*9.42853*9.43228*9.39891
05/31/2020 18:10:00*9.42853*9.41808*9.43024*9.4174
05/31/2020 18:15:00*9.41808*9.42972*9.4304*9.41239
05/31/2020 18:20:00*9.42972*9.43087*9.4313*9.42972
05/31/2020 18:25:00*9.43087*9.43*9.43108*9.42962
05/31/2020 18:30:00*9.43*9.42694*9.4303*9.42694
05/31/2020 18:35:00*9.42694*9.4291*9.4299*9.42694
05/31/2020 18:40:00*9.4291*9.42572*9.4297*9.42572
05/31/2020 18:45:00*9.42572*9.4251*9.42638*9.42483
05/31/2020 18:50:00*9.4251*9.42569*9.42619*9.42448
05/31/2020 18:55:00*9.42569*9.4246*9.42665*9.4246
05/31/2020 19:00:00*9.4246*9.42411*9.42666*9.42411
05/31/2020 19:05:00*9.42411*9.42566*9.42639*9.42363
05/31/2020 19:10:00*9.42566*9.42466*9.42583*9.42396
05/31/2020 19:15:00*9.42466*9.42519*9.42523*9.42369
05/31/2020 19:20:00*9.42519*9.42513*9.42561*9.42448
05/31/2020 19:25:00*9.42513*9.42329*9.42513*9.42173
05/31/2020 19:30:00*9.42329*9.42259*9.42437*9.4224
05/31/2020 19:35:00*9.42259*9.42427*9.42442*9.42254
05/31/2020 19:40:00*9.42427*9.42572*9.42572*9.42196
05/31/2020 19:45:00*9.42572*9.42356*9.4268*9.42212
05/31/2020 19:50:00*9.42356*9.42321*9.42497*9.42305
05/31/2020 19:55:00*9.42321*9.42396*9.42503*9.42321
05/31/2020 20:00:00*9.42396*9.4247*9.42545*9.42275
05/31/2020 20:05:00*9.4247*9.42346*9.4265*9.42317
05/31/2020 20:10:00*9.42346*9.42054*9.42403*9.41999
05/31/2020 20:15:00*9.42054*9.42042*9.42155*9.4179
05/31/2020 20:20:00*9.42042*9.40268*9.42085*9.4003
05/31/2020 20:25:00*9.40268*9.397*9.41373*9.3969
05/31/2020 20:30:00*9.397*9.4029*9.404*9.3943
05/31/2020 20:35:00*9.4029*9.40531*9.4062*9.4022
05/31/2020 20:40:00*9.40531*9.40677*9.40677*9.40501
05/31/2020 20:45:00*9.40677*9.40706*9.40706*9.40601
05/31/2020 20:50:00*9.40706*9.40356*9.41029*9.40322
05/31/2020 20:55:00*9.40356*9.3952*9.40356*9.3939
05/31/2020 21:00:00*9.3952*9.3956*9.3983*9.3948
05/31/2020 21:05:00*9.3956*9.3993*9.4002*9.39511
05/31/2020 21:10:00*9.3993*9.39972*9.40061*9.3989
05/31/2020 21:15:00*9.39972*9.39734*9.39999*9.39734
05/31/2020 21:20:00*9.39734*9.3916*9.3985*9.3913
05/31/2020 21:25:00*9.3916*9.3853*9.3924*9.3837
05/31/2020 21:30:00*9.3853*9.38409*9.3872*9.383
05/31/2020 21:35:00*9.38409*9.38612*9.38617*9.38144
05/31/2020 21:40:00*9.38612*9.3862*9.3871*9.38514
05/31/2020 21:45:00*9.3862*9.3873*9.3874*9.38229
05/31/2020 21:50:00*9.3873*9.38405*9.3873*9.3826
05/31/2020 21:55:00*9.38405*9.38658*9.38736*9.3836
05/31/2020 22:00:00*9.38658*9.38857*9.38906*9.38658
05/31/2020 22:05:00*9.38857*9.38811*9.3892*9.38691
05/31/2020 22:10:00*9.38811*9.38738*9.39*9.3867
05/31/2020 22:15:00*9.38738*9.3874*9.3888*9.3867
05/31/2020 22:20:00*9.3874*9.3898*9.3915*9.38657
05/31/2020 22:25:00*9.3898*9.38496*9.39*9.38486
05/31/2020 22:30:00*9.38496*9.38492*9.38532*9.38311
05/31/2020 22:35:00*9.38492*9.38339*9.38556*9.38311
05/31/2020 22:40:00*9.38339*9.3821*9.38409*9.38156
05/31/2020 22:45:00*9.3821*9.3802*9.3825*9.3783
05/31/2020 22:50:00*9.3802*9.3802*9.3809*9.3792
05/31/2020 22:55:00*9.3802*9.3813*9.3826*9.3791
05/31/2020 23:00:00*9.3813*9.38094*9.3817*9.38053
05/31/2020 23:05:00*9.38094*9.38133*9.3818*9.38033
05/31/2020 23:10:00*9.38133*9.3841*9.3847*9.3807
05/31/2020 23:15:00*9.3841*9.3842*9.3851*9.38353
05/31/2020 23:20:00*9.3842*9.3847*9.3847*9.38277
05/31/2020 23:25:00*9.3847*9.3844*9.3847*9.3833
05/31/2020 23:30:00*9.3844*9.38381*9.3847*9.38302
05/31/2020 23:35:00*9.38381*9.3849*9.3857*9.38307
05/31/2020 23:40:00*9.3849*9.3849*9.3853*9.3839
05/31/2020 23:45:00*9.3849*9.3834*9.3849*9.38248
05/31/2020 23:50:00*9.3834*9.3852*9.386*9.383
05/31/2020 23:55:00*9.3852*9.3863*9.3863*9.38418
06/01/2020 00:00:00*9.3863*9.387*9.3871*9.38536
06/01/2020 00:05:00*9.387*9.3822*9.3871*9.3822
06/01/2020 00:10:00*9.3822*9.3834*9.3837*9.3818
06/01/2020 00:15:00*9.3834*9.38371*9.38396*9.38251
06/01/2020 00:20:00*9.38371*9.38495*9.38512*9.38361
06/01/2020 00:25:00*9.38495*9.38441*9.38501*9.38407
06/01/2020 00:30:00*9.38441*9.38257*9.38441*9.3825
06/01/2020 00:35:00*9.38257*9.38412*9.38448*9.38249
06/01/2020 00:40:00*9.38412*9.3859*9.386*9.38394
06/01/2020 00:45:00*9.3859*9.3859*9.3864*9.38501
06/01/2020 00:50:00*9.3859*9.3861*9.3864*9.38446
06/01/2020 00:55:00*9.3861*9.38517*9.3863*9.38463
06/01/2020 01:00:00*9.38517*9.3868*9.3869*9.38474
06/01/2020 01:05:00*9.3868*9.3868*9.3875*9.3855
06/01/2020 01:10:00*9.3868*9.3876*9.3889*9.3868
06/01/2020 01:15:00*9.3876*9.38823*9.39*9.3876
06/01/2020 01:20:00*9.38823*9.3865*9.38823*9.3863
06/01/2020 01:25:00*9.3865*9.383*9.3865*9.3826
06/01/2020 01:30:00*9.383*9.3829*9.3834*9.3816
06/01/2020 01:35:00*9.3829*9.38261*9.3842*9.38174
06/01/2020 01:40:00*9.38261*9.3827*9.38372*9.38246
06/01/2020 01:45:00*9.3827*9.38379*9.3842*9.3814
06/01/2020 01:50:00*9.38379*9.38581*9.38601*9.38218
06/01/2020 01:55:00*9.38581*9.38475*9.38613*9.38475
06/01/2020 02:00:00*9.38475*9.38381*9.38535*9.38354
06/01/2020 02:05:00*9.38381*9.3819*9.3853*9.37958
06/01/2020 02:10:00*9.3819*9.37815*9.3822*9.3779
06/01/2020 02:15:00*9.37815*9.36931*9.37848*9.36171
06/01/2020 02:20:00*9.36931*9.36866*9.37101*9.36322
06/01/2020 02:25:00*9.36866*9.3724*9.3745*9.36866
06/01/2020 02:30:00*9.3724*9.3713*9.3739*9.3696
06/01/2020 02:35:00*9.3713*9.3733*9.3733*9.3701
06/01/2020 02:40:00*9.3733*9.3733*9.3768*9.3719
06/01/2020 02:45:00*9.3733*9.3735*9.37653*9.37249
06/01/2020 02:50:00*9.3735*9.37532*9.37534*9.37091
06/01/2020 02:55:00*9.37532*9.3781*9.3796*9.37532
06/01/2020 03:00:00*9.3781*9.377*9.3783*9.3743
06/01/2020 03:05:00*9.377*9.37447*9.3788*9.37409
06/01/2020 03:10:00*9.37447*9.3726*9.37529*9.37061
06/01/2020 03:15:00*9.3726*9.37783*9.37783*9.3716
06/01/2020 03:20:00*9.37783*9.3785*9.3813*9.37694
06/01/2020 03:25:00*9.3785*9.3762*9.3801*9.3749
06/01/2020 03:30:00*9.3762*9.3785*9.379*9.3739
06/01/2020 03:35:00*9.3785*9.3772*9.3794*9.3769
06/01/2020 03:40:00*9.3772*9.3765*9.3776*9.374
06/01/2020 03:45:00*9.3765*9.3709*9.3769*9.3705
06/01/2020 03:50:00*9.3709*9.36237*9.3712*9.35956
06/01/2020 03:55:00*9.36237*9.36093*9.365*9.3603
06/01/2020 04:00:00*9.36093*9.3588*9.3644*9.3532
06/01/2020 04:05:00*9.3588*9.3675*9.3676*9.3588
06/01/2020 04:10:00*9.3675*9.3736*9.3775*9.36008
06/01/2020 04:15:00*9.3736*9.3807*9.3916*9.3727
06/01/2020 04:20:00*9.3807*9.40112*9.40259*9.38034
06/01/2020 04:25:00*9.40112*9.3987*9.4042*9.39301
06/01/2020 04:30:00*9.3987*9.39111*9.4046*9.38975
06/01/2020 04:35:00*9.39111*9.39144*9.39621*9.38806
06/01/2020 04:40:00*9.39144*9.38816*9.39245*9.3857
06/01/2020 04:45:00*9.38816*9.39159*9.39561*9.38816
06/01/2020 04:50:00*9.39159*9.39161*9.39704*9.38995
06/01/2020 04:55:00*9.39161*9.38569*9.39177*9.3841
06/01/2020 05:00:00*9.38569*9.3858*9.3896*9.3835
06/01/2020 05:05:00*9.3858*9.3811*9.3898*9.38108
06/01/2020 05:10:00*9.3811*9.38463*9.38739*9.38083
06/01/2020 05:15:00*9.38463*9.38752*9.38934*9.38398
06/01/2020 05:20:00*9.38752*9.39642*9.39674*9.3868
06/01/2020 05:25:00*9.39642*9.40267*9.4031*9.396
06/01/2020 05:30:00*9.40267*9.40101*9.40267*9.39652
06/01/2020 05:35:00*9.40101*9.40399*9.4059*9.40047
06/01/2020 05:40:00*9.40399*9.40464*9.4074*9.40384
06/01/2020 05:45:00*9.40464*9.4139*9.4147*9.40392
06/01/2020 05:50:00*9.4139*9.4193*9.4193*9.41295
06/01/2020 05:55:00*9.4193*9.4164*9.42063*9.4149
06/01/2020 06:00:00*9.4164*9.41549*9.41723*9.41531
06/01/2020 06:05:00*9.41549*9.41973*9.42356*9.41469
06/01/2020 06:10:00*9.41973*9.4235*9.42378*9.41704
06/01/2020 06:15:00*9.4235*9.4259*9.42902*9.4235
06/01/2020 06:20:00*9.4259*9.4226*9.4259*9.42194
06/01/2020 06:25:00*9.4226*9.41966*9.4239*9.41961
06/01/2020 06:30:00*9.41966*9.4195*9.4208*9.41747
06/01/2020 06:35:00*9.4195*9.4197*9.4234*9.41781
06/01/2020 06:40:00*9.4197*9.421*9.4227*9.41891
06/01/2020 06:45:00*9.421*9.4214*9.4228*9.4202
06/01/2020 06:50:00*9.4214*9.42733*9.4277*9.4206
06/01/2020 06:55:00*9.42733*9.4271*9.4278*9.42519
06/01/2020 07:00:00*9.4271*9.4268*9.4301*9.426
06/01/2020 07:05:00*9.4268*9.4227*9.4268*9.4216
06/01/2020 07:10:00*9.4227*9.4233*9.4255*9.4202
06/01/2020 07:15:00*9.4233*9.4233*9.4287*9.4222
06/01/2020 07:20:00*9.4233*9.4217*9.42368*9.42068
06/01/2020 07:25:00*9.4217*9.423*9.4251*9.4215
06/01/2020 07:30:00*9.423*9.4218*9.4238*9.4193
06/01/2020 07:35:00*9.4218*9.4242*9.4259*9.42122
06/01/2020 07:40:00*9.4242*9.4197*9.4249*9.4196
06/01/2020 07:45:00*9.4197*9.4175*9.4199*9.4141
06/01/2020 07:50:00*9.4175*9.4137*9.4191*9.41215
06/01/2020 07:55:00*9.4137*9.4127*9.4182*9.41217
06/01/2020 08:00:00*9.4127*9.4125*9.414*9.4096
06/01/2020 08:05:00*9.4125*9.4116*9.4143*9.4106
06/01/2020 08:10:00*9.4116*9.4104*9.4119*9.40844
06/01/2020 08:15:00*9.4104*9.4116*9.4116*9.4086
06/01/2020 08:20:00*9.4116*9.4111*9.4125*9.4092
06/01/2020 08:25:00*9.4111*9.4093*9.4111*9.4062
06/01/2020 08:30:00*9.4093*9.41486*9.4168*9.409
06/01/2020 08:35:00*9.41486*9.4185*9.4188*9.41008
06/01/2020 08:40:00*9.4185*9.4212*9.4212*9.4169
06/01/2020 08:45:00*9.4212*9.42*9.4228*9.4185
06/01/2020 08:50:00*9.42*9.421*9.4228*9.41946
06/01/2020 08:55:00*9.421*9.4241*9.4259*9.421
06/01/2020 09:00:00*9.4241*9.417*9.4242*9.4154
06/01/2020 09:05:00*9.417*9.4174*9.4212*9.4169
06/01/2020 09:10:00*9.4174*9.4212*9.4221*9.41557
06/01/2020 09:15:00*9.4212*9.4244*9.4266*9.4202
06/01/2020 09:20:00*9.4244*9.424*9.4277*9.4234
06/01/2020 09:25:00*9.424*9.4154*9.4244*9.41505
06/01/2020 09:30:00*9.4154*9.41071*9.4169*9.40981
06/01/2020 09:35:00*9.41071*9.415*9.41623*9.40879
06/01/2020 09:40:00*9.415*9.41566*9.4181*9.41274
06/01/2020 09:45:00*9.41566*9.41412*9.4177*9.4138
06/01/2020 09:50:00*9.41412*9.4127*9.4158*9.41197
06/01/2020 09:55:00*9.4127*9.4094*9.4127*9.4066
06/01/2020 10:00:00*9.4094*9.4055*9.4113*9.4027
06/01/2020 10:05:00*9.4055*9.40784*9.411*9.40432
06/01/2020 10:10:00*9.40784*9.4033*9.4094*9.3993
06/01/2020 10:15:00*9.4033*9.39483*9.4033*9.3925
06/01/2020 10:20:00*9.39483*9.39*9.399*9.3879
06/01/2020 10:25:00*9.39*9.3832*9.3913*9.38137
06/01/2020 10:30:00*9.3832*9.3915*9.3918*9.3832
06/01/2020 10:35:00*9.3915*9.38713*9.3917*9.3844
06/01/2020 10:40:00*9.38713*9.39236*9.3981*9.3854
06/01/2020 10:45:00*9.39236*9.3931*9.39701*9.39162
06/01/2020 10:50:00*9.3931*9.392*9.3945*9.38919
06/01/2020 10:55:00*9.392*9.38249*9.3964*9.3805
06/01/2020 11:00:00*9.38249*9.37574*9.3862*9.37563
06/01/2020 11:05:00*9.37574*9.3828*9.3831*9.37119
06/01/2020 11:10:00*9.3828*9.3873*9.3873*9.38154
06/01/2020 11:15:00*9.3873*9.3876*9.3905*9.38646
06/01/2020 11:20:00*9.3876*9.3843*9.3907*9.3835
06/01/2020 11:25:00*9.3843*9.3845*9.3861*9.38056
06/01/2020 11:30:00*9.3845*9.3878*9.39*9.38424
06/01/2020 11:35:00*9.3878*9.38962*9.39354*9.385
06/01/2020 11:40:00*9.38962*9.39187*9.39415*9.38835
06/01/2020 11:45:00*9.39187*9.39054*9.39403*9.39036
06/01/2020 11:50:00*9.39054*9.39143*9.3921*9.38791
06/01/2020 11:55:00*9.39143*9.3885*9.3951*9.3885
06/01/2020 12:00:00*9.3885*9.3866*9.3887*9.38522
06/01/2020 12:05:00*9.3866*9.38774*9.3893*9.386
06/01/2020 12:10:00*9.38774*9.3814*9.3886*9.3813
06/01/2020 12:15:00*9.3814*9.3824*9.3839*9.3812
06/01/2020 12:20:00*9.3824*9.3796*9.3842*9.3796
06/01/2020 12:25:00*9.3796*9.3806*9.382*9.3791
06/01/2020 12:30:00*9.3806*9.3806*9.3828*9.3781
06/01/2020 12:35:00*9.3806*9.3789*9.3806*9.3775
06/01/2020 12:40:00*9.3789*9.377*9.3807*9.3764
06/01/2020 12:45:00*9.377*9.3821*9.3821*9.376
06/01/2020 12:50:00*9.3821*9.3811*9.3834*9.38002
06/01/2020 12:55:00*9.3811*9.3819*9.3819*9.37905
06/01/2020 13:00:00*9.3819*9.3782*9.3819*9.37729
06/01/2020 13:05:00*9.3782*9.3799*9.3821*9.3778
06/01/2020 13:10:00*9.3799*9.3802*9.3808*9.3794
06/01/2020 13:15:00*9.3802*9.3778*9.3814*9.37642
06/01/2020 13:20:00*9.3778*9.3753*9.3783*9.3748
06/01/2020 13:25:00*9.3753*9.3764*9.3782*9.3751
06/01/2020 13:30:00*9.3764*9.376*9.3769*9.37478
06/01/2020 13:35:00*9.376*9.3768*9.3774*9.3755
06/01/2020 13:40:00*9.3768*9.3759*9.3768*9.3753
06/01/2020 13:45:00*9.3759*9.3753*9.3768*9.3753
06/01/2020 13:50:00*9.3753*9.3742*9.3759*9.3741
06/01/2020 13:55:00*9.3742*9.3785*9.3785*9.3742
06/01/2020 14:00:00*9.3785*9.3761*9.3795*9.3756
06/01/2020 14:05:00*9.3761*9.3755*9.3761*9.374
06/01/2020 14:10:00*9.3755*9.3754*9.3766*9.3747
06/01/2020 14:15:00*9.3754*9.3785*9.379*9.3754
06/01/2020 14:20:00*9.3785*9.3785*9.3791*9.377
06/01/2020 14:25:00*9.3785*9.3766*9.3785*9.376
06/01/2020 14:30:00*9.3766*9.3813*9.3825*9.3762
06/01/2020 14:35:00*9.3813*9.3792*9.3814*9.3789
06/01/2020 14:40:00*9.3792*9.3735*9.3793*9.373
06/01/2020 14:45:00*9.3735*9.373*9.3762*9.37254
06/01/2020 14:50:00*9.373*9.3703*9.3731*9.37
06/01/2020 14:55:00*9.3703*9.3692*9.3709*9.36869
06/01/2020 15:00:00*9.3692*9.3665*9.3695*9.36438
06/01/2020 15:05:00*9.3665*9.3617*9.3665*9.3612
06/01/2020 15:10:00*9.3617*9.365*9.3658*9.3612
06/01/2020 15:15:00*9.365*9.3673*9.3686*9.36375
06/01/2020 15:20:00*9.3673*9.3646*9.3677*9.3644
06/01/2020 15:25:00*9.3646*9.3637*9.3657*9.3632
06/01/2020 15:30:00*9.3637*9.3639*9.3642*9.3625
06/01/2020 15:35:00*9.3639*9.3665*9.3665*9.36377
06/01/2020 15:40:00*9.3665*9.3666*9.3681*9.36545
06/01/2020 15:45:00*9.3666*9.3648*9.3692*9.3646
06/01/2020 15:50:00*9.3648*9.3665*9.3672*9.36405
06/01/2020 15:55:00*9.3665*9.3656*9.3672*9.36461
06/01/2020 16:00:00*9.3656*9.3579*9.3661*9.3575
06/01/2020 16:05:00*9.3579*9.3601*9.3616*9.3579
06/01/2020 16:10:00*9.3601*9.3597*9.3617*9.35848
06/01/2020 16:15:00*9.3597*9.359*9.3601*9.35743
06/01/2020 16:20:00*9.359*9.3575*9.359*9.35692
06/01/2020 16:25:00*9.3575*9.36063*9.3608*9.35649
06/01/2020 16:30:00*9.36063*9.3613*9.36275*9.36063
06/01/2020 16:35:00*9.3613*9.3627*9.3631*9.3611
06/01/2020 16:40:00*9.3627*9.36121*9.3627*9.3599
06/01/2020 16:45:00*9.36121*9.36068*9.36135*9.36068
06/01/2020 16:50:00*9.36068*9.3597*9.3613*9.35885
06/01/2020 16:55:00*9.3597*9.3584*9.3599*9.3572
06/01/2020 17:00:00*9.3584*9.3546*9.359*9.35324
