05/28/2020 17:05:00*9.50681*9.50942*9.50962*9.5026
05/28/2020 17:10:00*9.50942*9.51427*9.51427*9.5053
05/28/2020 17:15:00*9.51427*9.5148*9.5148*9.50952
05/28/2020 17:20:00*9.5148*9.5107*9.5148*9.5106
05/28/2020 17:25:00*9.5107*9.4963*9.51182*9.4963
05/28/2020 17:30:00*9.4963*9.5148*9.5148*9.4963
05/28/2020 17:35:00*9.5148*9.5141*9.5151*9.51252
05/28/2020 17:40:00*9.5141*9.5145*9.5145*9.51252
05/28/2020 17:45:00*9.5145*9.5149*9.5149*9.51442
05/28/2020 17:50:00*9.5149*9.51134*9.5149*9.5111
05/28/2020 17:55:00*9.51134*9.51348*9.51348*9.5111
05/28/2020 18:00:00*9.51348*9.5132*9.51352*9.5132
05/28/2020 18:05:00*9.5132*9.51608*9.51866*9.51239
05/28/2020 18:10:00*9.51608*9.51675*9.51937*9.51524
05/28/2020 18:15:00*9.51675*9.51924*9.51924*9.51647
05/28/2020 18:20:00*9.51924*9.5176*9.51924*9.51733
05/28/2020 18:25:00*9.5176*9.51715*9.51822*9.51691
05/28/2020 18:30:00*9.51715*9.51845*9.51897*9.51715
05/28/2020 18:35:00*9.51845*9.51856*9.51969*9.51734
05/28/2020 18:40:00*9.51856*9.51844*9.51973*9.51768
05/28/2020 18:45:00*9.51844*9.51928*9.51933*9.51708
05/28/2020 18:50:00*9.51928*9.51986*9.52029*9.51889
05/28/2020 18:55:00*9.51986*9.52165*9.52238*9.51951
05/28/2020 19:00:00*9.52165*9.52161*9.52196*9.52093
05/28/2020 19:05:00*9.52161*9.52228*9.52245*9.52038
05/28/2020 19:10:00*9.52228*9.52181*9.52244*9.52166
05/28/2020 19:15:00*9.52181*9.52019*9.52181*9.51979
05/28/2020 19:20:00*9.52019*9.51964*9.52118*9.5196
05/28/2020 19:25:00*9.51964*9.52032*9.5213*9.51915
05/28/2020 19:30:00*9.52032*9.5213*9.5213*9.52022
05/28/2020 19:35:00*9.5213*9.5208*9.5215*9.51992
05/28/2020 19:40:00*9.5208*9.52161*9.5218*9.52014
05/28/2020 19:45:00*9.52161*9.52188*9.52208*9.521
05/28/2020 19:50:00*9.52188*9.51972*9.52188*9.51951
05/28/2020 19:55:00*9.51972*9.51906*9.51997*9.51846
05/28/2020 20:00:00*9.51906*9.51775*9.51907*9.51652
05/28/2020 20:05:00*9.51775*9.52126*9.52242*9.51775
05/28/2020 20:10:00*9.52126*9.51975*9.52177*9.51935
05/28/2020 20:15:00*9.51975*9.52212*9.5223*9.51942
05/28/2020 20:20:00*9.52212*9.52358*9.52536*9.52179
05/28/2020 20:25:00*9.52358*9.51922*9.52387*9.51862
05/28/2020 20:30:00*9.51922*9.51734*9.51936*9.51611
05/28/2020 20:35:00*9.51734*9.51803*9.51831*9.51615
05/28/2020 20:40:00*9.51803*9.51903*9.51955*9.51774
05/28/2020 20:45:00*9.51903*9.51741*9.51903*9.51689
05/28/2020 20:50:00*9.51741*9.51766*9.51872*9.51677
05/28/2020 20:55:00*9.51766*9.51743*9.5194*9.51471
05/28/2020 21:00:00*9.51743*9.51811*9.52161*9.51743
05/28/2020 21:05:00*9.51811*9.51472*9.51921*9.51431
05/28/2020 21:10:00*9.51472*9.51939*9.5198*9.51472
05/28/2020 21:15:00*9.51939*9.5224*9.524*9.51921
05/28/2020 21:20:00*9.5224*9.5235*9.5242*9.52131
05/28/2020 21:25:00*9.5235*9.52031*9.5235*9.52031
05/28/2020 21:30:00*9.52031*9.51907*9.52151*9.51902
05/28/2020 21:35:00*9.51907*9.51907*9.52*9.51811
05/28/2020 21:40:00*9.51907*9.51637*9.51907*9.51588
05/28/2020 21:45:00*9.51637*9.51685*9.51719*9.51441
05/28/2020 21:50:00*9.51685*9.51259*9.51685*9.51259
05/28/2020 21:55:00*9.51259*9.51079*9.51259*9.50969
05/28/2020 22:00:00*9.51079*9.51062*9.51182*9.51003
05/28/2020 22:05:00*9.51062*9.51299*9.51322*9.50878
05/28/2020 22:10:00*9.51299*9.51244*9.5141*9.51208
05/28/2020 22:15:00*9.51244*9.51391*9.5146*9.51244
05/28/2020 22:20:00*9.51391*9.5129*9.51529*9.5127
05/28/2020 22:25:00*9.5129*9.51223*9.51334*9.51178
05/28/2020 22:30:00*9.51223*9.51167*9.51291*9.51149
05/28/2020 22:35:00*9.51167*9.51347*9.51394*9.51106
05/28/2020 22:40:00*9.51347*9.5121*9.51467*9.51194
05/28/2020 22:45:00*9.5121*9.51057*9.51323*9.51017
05/28/2020 22:50:00*9.51057*9.50924*9.51079*9.50915
05/28/2020 22:55:00*9.50924*9.50901*9.50999*9.50854
05/28/2020 23:00:00*9.50901*9.50623*9.50925*9.50502
05/28/2020 23:05:00*9.50623*9.50559*9.50638*9.50404
05/28/2020 23:10:00*9.50559*9.50682*9.50687*9.50559
05/28/2020 23:15:00*9.50682*9.50674*9.50721*9.5059
05/28/2020 23:20:00*9.50674*9.50822*9.50822*9.50645
05/28/2020 23:25:00*9.50822*9.5068*9.5084*9.50656
05/28/2020 23:30:00*9.5068*9.50714*9.50766*9.50629
05/28/2020 23:35:00*9.50714*9.50664*9.50782*9.50618
05/28/2020 23:40:00*9.50664*9.50563*9.50668*9.50515
05/28/2020 23:45:00*9.50563*9.50234*9.50563*9.50169
05/28/2020 23:50:00*9.50234*9.50219*9.50273*9.50146
05/28/2020 23:55:00*9.50219*9.50224*9.50281*9.50162
05/29/2020 00:00:00*9.50224*9.50123*9.50276*9.5
05/29/2020 00:05:00*9.50123*9.49935*9.50154*9.49833
05/29/2020 00:10:00*9.49935*9.49937*9.50026*9.49834
05/29/2020 00:15:00*9.49937*9.49943*9.50029*9.49905
05/29/2020 00:20:00*9.49943*9.49912*9.50032*9.49841
05/29/2020 00:25:00*9.49912*9.49908*9.49966*9.4986
05/29/2020 00:30:00*9.49908*9.49864*9.49942*9.49805
05/29/2020 00:35:00*9.49864*9.49824*9.49886*9.49746
05/29/2020 00:40:00*9.49824*9.49802*9.49937*9.49746
05/29/2020 00:45:00*9.49802*9.49899*9.4993*9.49754
05/29/2020 00:50:00*9.49899*9.49558*9.4993*9.49556
05/29/2020 00:55:00*9.49558*9.49589*9.4965*9.49523
05/29/2020 01:00:00*9.49589*9.49485*9.49603*9.49381
05/29/2020 01:05:00*9.49485*9.49428*9.49572*9.49388
05/29/2020 01:10:00*9.49428*9.4957*9.49657*9.49427
05/29/2020 01:15:00*9.4957*9.49633*9.4973*9.49549
05/29/2020 01:20:00*9.49633*9.49633*9.49698*9.49481
05/29/2020 01:25:00*9.49633*9.49684*9.49735*9.49633
05/29/2020 01:30:00*9.49684*9.4969*9.4973*9.4962
05/29/2020 01:35:00*9.4969*9.49462*9.4976*9.49375
05/29/2020 01:40:00*9.49462*9.492*9.49521*9.49187
05/29/2020 01:45:00*9.492*9.48466*9.49214*9.48192
05/29/2020 01:50:00*9.48466*9.48233*9.48657*9.47851
05/29/2020 01:55:00*9.48233*9.4876*9.4876*9.48155
05/29/2020 02:00:00*9.4876*9.4881*9.4883*9.48427
05/29/2020 02:05:00*9.4881*9.4869*9.48871*9.48488
05/29/2020 02:10:00*9.4869*9.4886*9.4886*9.48394
05/29/2020 02:15:00*9.4886*9.49131*9.49247*9.4872
05/29/2020 02:20:00*9.49131*9.4921*9.493*9.4904
05/29/2020 02:25:00*9.4921*9.492*9.4939*9.48979
05/29/2020 02:30:00*9.492*9.49093*9.4933*9.4902
05/29/2020 02:35:00*9.49093*9.49745*9.4985*9.49093
05/29/2020 02:40:00*9.49745*9.49983*9.5001*9.49686
05/29/2020 02:45:00*9.49983*9.4979*9.5019*9.49742
05/29/2020 02:50:00*9.4979*9.49383*9.49937*9.49297
05/29/2020 02:55:00*9.49383*9.4861*9.4961*9.48491
05/29/2020 03:00:00*9.4861*9.4793*9.4861*9.47722
05/29/2020 03:05:00*9.4793*9.47*9.4797*9.46435
05/29/2020 03:10:00*9.47*9.4728*9.4746*9.4688
05/29/2020 03:15:00*9.4728*9.48105*9.48322*9.47092
05/29/2020 03:20:00*9.48105*9.4782*9.48213*9.4744
05/29/2020 03:25:00*9.4782*9.46922*9.4796*9.46765
05/29/2020 03:30:00*9.46922*9.47017*9.47729*9.46406
05/29/2020 03:35:00*9.47017*9.46899*9.4702*9.4638
05/29/2020 03:40:00*9.46899*9.47305*9.47542*9.4651
05/29/2020 03:45:00*9.47305*9.478*9.4803*9.47305
05/29/2020 03:50:00*9.478*9.47603*9.4783*9.47427
05/29/2020 03:55:00*9.47603*9.47151*9.4787*9.471
05/29/2020 04:00:00*9.47151*9.465*9.4728*9.46355
05/29/2020 04:05:00*9.465*9.47433*9.476*9.46189
05/29/2020 04:10:00*9.47433*9.4672*9.4746*9.46551
05/29/2020 04:15:00*9.4672*9.46827*9.469*9.46594
05/29/2020 04:20:00*9.46827*9.4669*9.471*9.46559
05/29/2020 04:25:00*9.4669*9.4709*9.4712*9.4669
05/29/2020 04:30:00*9.4709*9.46893*9.47172*9.46748
05/29/2020 04:35:00*9.46893*9.46601*9.46893*9.4629
05/29/2020 04:40:00*9.46601*9.46266*9.4674*9.4587
05/29/2020 04:45:00*9.46266*9.4643*9.4716*9.46194
05/29/2020 04:50:00*9.4643*9.4614*9.4655*9.4596
05/29/2020 04:55:00*9.4614*9.46*9.4639*9.45732
05/29/2020 05:00:00*9.46*9.45042*9.46189*9.45042
05/29/2020 05:05:00*9.45042*9.45164*9.4578*9.448
05/29/2020 05:10:00*9.45164*9.44*9.4528*9.4398
05/29/2020 05:15:00*9.44*9.434*9.4403*9.4328
05/29/2020 05:20:00*9.434*9.4373*9.4411*9.43379
05/29/2020 05:25:00*9.4373*9.4389*9.4404*9.4361
05/29/2020 05:30:00*9.4389*9.4378*9.442*9.43774
05/29/2020 05:35:00*9.4378*9.44*9.4409*9.43625
05/29/2020 05:40:00*9.44*9.4393*9.4413*9.4384
05/29/2020 05:45:00*9.4393*9.43901*9.4408*9.43715
05/29/2020 05:50:00*9.43901*9.43928*9.4415*9.43841
05/29/2020 05:55:00*9.43928*9.4324*9.4405*9.4324
05/29/2020 06:00:00*9.4324*9.42695*9.4324*9.42412
05/29/2020 06:05:00*9.42695*9.42921*9.4313*9.42637
05/29/2020 06:10:00*9.42921*9.41492*9.4295*9.41428
05/29/2020 06:15:00*9.41492*9.4232*9.4232*9.41492
05/29/2020 06:20:00*9.4232*9.42845*9.42851*9.4195
05/29/2020 06:25:00*9.42845*9.4244*9.42899*9.42236
05/29/2020 06:30:00*9.4244*9.42143*9.4257*9.41819
05/29/2020 06:35:00*9.42143*9.4208*9.42204*9.41568
05/29/2020 06:40:00*9.4208*9.4202*9.4226*9.41947
05/29/2020 06:45:00*9.4202*9.4259*9.4268*9.42
05/29/2020 06:50:00*9.4259*9.42088*9.4267*9.42009
05/29/2020 06:55:00*9.42088*9.4249*9.4295*9.42005
05/29/2020 07:00:00*9.4249*9.4242*9.4272*9.4231
05/29/2020 07:05:00*9.4242*9.4191*9.4253*9.4186
05/29/2020 07:10:00*9.4191*9.41744*9.4193*9.41318
05/29/2020 07:15:00*9.41744*9.42339*9.4237*9.41744
05/29/2020 07:20:00*9.42339*9.42263*9.4238*9.42049
05/29/2020 07:25:00*9.42263*9.42077*9.4227*9.41947
05/29/2020 07:30:00*9.42077*9.41846*9.42077*9.41711
05/29/2020 07:35:00*9.41846*9.41939*9.42061*9.41588
05/29/2020 07:40:00*9.41939*9.41403*9.42043*9.41331
05/29/2020 07:45:00*9.41403*9.41586*9.4161*9.4136
05/29/2020 07:50:00*9.41586*9.4162*9.41752*9.41312
05/29/2020 07:55:00*9.4162*9.41565*9.41696*9.41372
05/29/2020 08:00:00*9.41565*9.41838*9.4203*9.41565
05/29/2020 08:05:00*9.41838*9.4145*9.42004*9.41381
05/29/2020 08:10:00*9.4145*9.4095*9.41487*9.4075
05/29/2020 08:15:00*9.4095*9.41539*9.41541*9.40939
05/29/2020 08:20:00*9.41539*9.41291*9.4167*9.41151
05/29/2020 08:25:00*9.41291*9.419*9.419*9.41261
05/29/2020 08:30:00*9.419*9.42503*9.42668*9.41875
05/29/2020 08:35:00*9.42503*9.43464*9.43581*9.4215
05/29/2020 08:40:00*9.43464*9.42492*9.43464*9.42175
05/29/2020 08:45:00*9.42492*9.42542*9.4269*9.42378
05/29/2020 08:50:00*9.42542*9.42631*9.42664*9.42301
05/29/2020 08:55:00*9.42631*9.42445*9.42689*9.42399
05/29/2020 09:00:00*9.42445*9.42438*9.42524*9.42009
05/29/2020 09:05:00*9.42438*9.43685*9.4386*9.42438
05/29/2020 09:10:00*9.43685*9.4384*9.44109*9.43607
05/29/2020 09:15:00*9.4384*9.44115*9.452*9.4384
05/29/2020 09:20:00*9.44115*9.4426*9.4429*9.43635
05/29/2020 09:25:00*9.4426*9.44969*9.4523*9.44179
05/29/2020 09:30:00*9.44969*9.4498*9.45382*9.4487
05/29/2020 09:35:00*9.4498*9.44324*9.4528*9.44211
05/29/2020 09:40:00*9.44324*9.4379*9.44701*9.43416
05/29/2020 09:45:00*9.4379*9.4375*9.4469*9.4358
05/29/2020 09:50:00*9.4375*9.4504*9.4518*9.4375
05/29/2020 09:55:00*9.4504*9.4498*9.45304*9.4446
05/29/2020 10:00:00*9.4498*9.44705*9.45031*9.44631
05/29/2020 10:05:00*9.44705*9.44776*9.45811*9.4454
05/29/2020 10:10:00*9.44776*9.44583*9.44863*9.44519
05/29/2020 10:15:00*9.44583*9.43643*9.4459*9.43522
05/29/2020 10:20:00*9.43643*9.43719*9.44094*9.43427
05/29/2020 10:25:00*9.43719*9.44*9.44274*9.43444
05/29/2020 10:30:00*9.44*9.4447*9.44933*9.4399
05/29/2020 10:35:00*9.4447*9.44075*9.4448*9.4396
05/29/2020 10:40:00*9.44075*9.44294*9.44495*9.43877
05/29/2020 10:45:00*9.44294*9.43508*9.44294*9.43458
05/29/2020 10:50:00*9.43508*9.43954*9.44615*9.4282
05/29/2020 10:55:00*9.43954*9.42497*9.44164*9.4233
05/29/2020 11:00:00*9.42497*9.4135*9.42583*9.39759
05/29/2020 11:05:00*9.4135*9.4353*9.43565*9.4135
05/29/2020 11:10:00*9.4353*9.45026*9.45026*9.43249
05/29/2020 11:15:00*9.45026*9.4286*9.45331*9.4278
05/29/2020 11:20:00*9.4286*9.43089*9.436*9.42701
05/29/2020 11:25:00*9.43089*9.42801*9.4311*9.4205
05/29/2020 11:30:00*9.42801*9.42284*9.43114*9.4165
05/29/2020 11:35:00*9.42284*9.4201*9.428*9.41841
05/29/2020 11:40:00*9.4201*9.4262*9.4272*9.41237
05/29/2020 11:45:00*9.4262*9.42497*9.4263*9.421
05/29/2020 11:50:00*9.42497*9.4198*9.42719*9.41892
05/29/2020 11:55:00*9.4198*9.4258*9.4284*9.4185
05/29/2020 12:00:00*9.4258*9.4249*9.4273*9.4237
05/29/2020 12:05:00*9.4249*9.42475*9.42681*9.4196
05/29/2020 12:10:00*9.42475*9.42921*9.4311*9.42475
05/29/2020 12:15:00*9.42921*9.42712*9.42921*9.42071
05/29/2020 12:20:00*9.42712*9.43515*9.43515*9.42712
05/29/2020 12:25:00*9.43515*9.42821*9.43515*9.42775
05/29/2020 12:30:00*9.42821*9.43155*9.43206*9.42821
05/29/2020 12:35:00*9.43155*9.43916*9.43959*9.43128
05/29/2020 12:40:00*9.43916*9.43365*9.43917*9.4334
05/29/2020 12:45:00*9.43365*9.43283*9.4349*9.43196
05/29/2020 12:50:00*9.43283*9.43791*9.43791*9.43116
05/29/2020 12:55:00*9.43791*9.43962*9.4427*9.43767
05/29/2020 13:00:00*9.43962*9.4264*9.4411*9.4221
05/29/2020 13:05:00*9.4264*9.43231*9.4336*9.4244
05/29/2020 13:10:00*9.43231*9.4341*9.43461*9.43211
05/29/2020 13:15:00*9.4341*9.43241*9.438*9.43167
05/29/2020 13:20:00*9.43241*9.4342*9.435*9.42893
05/29/2020 13:25:00*9.4342*9.4381*9.4396*9.4334
05/29/2020 13:30:00*9.4381*9.44*9.4404*9.43721
05/29/2020 13:35:00*9.44*9.44143*9.44148*9.43703
05/29/2020 13:40:00*9.44143*9.44315*9.4448*9.44096
05/29/2020 13:45:00*9.44315*9.44399*9.44475*9.44209
05/29/2020 13:50:00*9.44399*9.4461*9.44713*9.44379
05/29/2020 13:55:00*9.4461*9.44627*9.44797*9.44485
05/29/2020 14:00:00*9.44627*9.43271*9.44664*9.43262
05/29/2020 14:05:00*9.43271*9.43607*9.43742*9.43177
05/29/2020 14:10:00*9.43607*9.4218*9.4441*9.4211
05/29/2020 14:15:00*9.4218*9.4275*9.4278*9.42048
05/29/2020 14:20:00*9.4275*9.42766*9.42965*9.42641
05/29/2020 14:25:00*9.42766*9.42784*9.4296*9.42538
05/29/2020 14:30:00*9.42784*9.4201*9.4285*9.4194
05/29/2020 14:35:00*9.4201*9.4207*9.4221*9.4192
05/29/2020 14:40:00*9.4207*9.4251*9.4251*9.4201
05/29/2020 14:45:00*9.4251*9.4257*9.4259*9.4239
05/29/2020 14:50:00*9.4257*9.4315*9.4316*9.42241
05/29/2020 14:55:00*9.4315*9.4345*9.4423*9.42893
05/29/2020 15:00:00*9.4345*9.41391*9.43466*9.4127
05/29/2020 15:05:00*9.41391*9.41325*9.41792*9.40855
05/29/2020 15:10:00*9.41325*9.4138*9.4147*9.41174
05/29/2020 15:15:00*9.4138*9.4205*9.4207*9.4127
05/29/2020 15:20:00*9.4205*9.41601*9.4234*9.41564
05/29/2020 15:25:00*9.41601*9.4152*9.4189*9.41369
05/29/2020 15:30:00*9.4152*9.43052*9.4319*9.4152
05/29/2020 15:35:00*9.43052*9.4228*9.4309*9.4228
05/29/2020 15:40:00*9.4228*9.4203*9.4229*9.4199
05/29/2020 15:45:00*9.4203*9.42255*9.42594*9.41875
05/29/2020 15:50:00*9.42255*9.4272*9.4294*9.42255
05/29/2020 15:55:00*9.4272*9.42583*9.4285*9.42515
05/29/2020 16:00:00*9.42583*9.4263*9.4291*9.4188
05/29/2020 16:05:00*9.4263*9.42239*9.4263*9.41458
05/29/2020 16:10:00*9.42239*9.42224*9.42335*9.42079
05/29/2020 16:15:00*9.42224*9.42579*9.42579*9.42074
05/29/2020 16:20:00*9.42579*9.42328*9.42649*9.42229
05/29/2020 16:25:00*9.42328*9.42332*9.42391*9.4205
05/29/2020 16:30:00*9.42332*9.41999*9.42351*9.4156
05/29/2020 16:35:00*9.41999*9.4164*9.4205*9.4146
05/29/2020 16:40:00*9.4164*9.4232*9.4232*9.415
05/29/2020 16:45:00*9.4232*9.4203*9.4233*9.4119
05/29/2020 16:50:00*9.4203*9.41474*9.4203*9.41384
05/29/2020 16:55:00*9.41474*9.41472*9.42078*9.41282
