05/27/2020 17:05:00*9.5966*9.5966*9.5966*9.5966
05/27/2020 17:10:00*9.5966*9.59238*9.5966*9.59115
05/27/2020 17:15:00*9.59238*9.5921*9.5968*9.5918
05/27/2020 17:20:00*9.5921*9.592*9.5922*9.5918
05/27/2020 17:25:00*9.592*9.59471*9.59551*9.592
05/27/2020 17:30:00*9.59471*9.59519*9.59709*9.59471
05/27/2020 17:35:00*9.59519*9.59169*9.59519*9.58919
05/27/2020 17:40:00*9.59169*9.59258*9.59258*9.59117
05/27/2020 17:45:00*9.59258*9.59448*9.59458*9.59258
05/27/2020 17:50:00*9.59448*9.5932*9.59448*9.59154
05/27/2020 17:55:00*9.5932*9.59876*9.6042*9.59278
05/27/2020 18:00:00*9.59876*9.6004*9.60563*9.59295
05/27/2020 18:05:00*9.6004*9.59737*9.60206*9.59518
05/27/2020 18:10:00*9.59737*9.59969*9.59996*9.5971
05/27/2020 18:15:00*9.59969*9.59972*9.6*9.59965
05/27/2020 18:20:00*9.59972*9.59961*9.59972*9.59936
05/27/2020 18:25:00*9.59961*9.60008*9.6008*9.59936
05/27/2020 18:30:00*9.60008*9.5996*9.60008*9.5996
05/27/2020 18:35:00*9.5996*9.59935*9.5996*9.59935
05/27/2020 18:40:00*9.59935*9.59935*9.59935*9.59935
05/27/2020 18:45:00*9.59935*9.59888*9.59966*9.59875
05/27/2020 18:50:00*9.59888*9.59923*9.60044*9.59888
05/27/2020 18:55:00*9.59923*9.59988*9.6002*9.59569
05/27/2020 19:00:00*9.59988*9.59641*9.60011*9.59605
05/27/2020 19:05:00*9.59641*9.5965*9.59998*9.59507
05/27/2020 19:10:00*9.5965*9.59727*9.59798*9.59617
05/27/2020 19:15:00*9.59727*9.59727*9.59769*9.59654
05/27/2020 19:20:00*9.59727*9.59358*9.59727*9.59187
05/27/2020 19:25:00*9.59358*9.59537*9.59573*9.59358
05/27/2020 19:30:00*9.59537*9.59551*9.5965*9.59461
05/27/2020 19:35:00*9.59551*9.59507*9.59708*9.59497
05/27/2020 19:40:00*9.59507*9.59352*9.59593*9.59221
05/27/2020 19:45:00*9.59352*9.59585*9.59704*9.59212
05/27/2020 19:50:00*9.59585*9.5959*9.5974*9.59488
05/27/2020 19:55:00*9.5959*9.59439*9.59626*9.59301
05/27/2020 20:00:00*9.59439*9.59305*9.59506*9.59137
05/27/2020 20:05:00*9.59305*9.59672*9.59741*9.59281
05/27/2020 20:10:00*9.59672*9.59525*9.59864*9.59458
05/27/2020 20:15:00*9.59525*9.59569*9.59733*9.59416
05/27/2020 20:20:00*9.59569*9.59695*9.59917*9.59478
05/27/2020 20:25:00*9.59695*9.59876*9.60097*9.59539
05/27/2020 20:30:00*9.59876*9.59362*9.59877*9.59338
05/27/2020 20:35:00*9.59362*9.59244*9.59362*9.59121
05/27/2020 20:40:00*9.59244*9.59275*9.59321*9.59137
05/27/2020 20:45:00*9.59275*9.59275*9.59371*9.59266
05/27/2020 20:50:00*9.59275*9.5925*9.59347*9.59203
05/27/2020 20:55:00*9.5925*9.5828*9.59276*9.5828
05/27/2020 21:00:00*9.5828*9.58581*9.58618*9.58278
05/27/2020 21:05:00*9.58581*9.5862*9.5862*9.58293
05/27/2020 21:10:00*9.5862*9.58797*9.58871*9.5862
05/27/2020 21:15:00*9.58797*9.5925*9.59515*9.58797
05/27/2020 21:20:00*9.5925*9.58874*9.59429*9.58868
05/27/2020 21:25:00*9.58874*9.59134*9.59251*9.58874
05/27/2020 21:30:00*9.59134*9.58512*9.59134*9.58484
05/27/2020 21:35:00*9.58512*9.58407*9.58531*9.58368
05/27/2020 21:40:00*9.58407*9.58439*9.58525*9.58328
05/27/2020 21:45:00*9.58439*9.58084*9.58439*9.58084
05/27/2020 21:50:00*9.58084*9.5797*9.58128*9.57829
05/27/2020 21:55:00*9.5797*9.57431*9.58022*9.57183
05/27/2020 22:00:00*9.57431*9.5741*9.57619*9.56722
05/27/2020 22:05:00*9.5741*9.5759*9.5782*9.5738
05/27/2020 22:10:00*9.5759*9.57488*9.5768*9.57445
05/27/2020 22:15:00*9.57488*9.57323*9.57492*9.57234
05/27/2020 22:20:00*9.57323*9.57414*9.57606*9.57323
05/27/2020 22:25:00*9.57414*9.57915*9.57915*9.57412
05/27/2020 22:30:00*9.57915*9.58133*9.58299*9.57882
05/27/2020 22:35:00*9.58133*9.58238*9.58272*9.5805
05/27/2020 22:40:00*9.58238*9.58457*9.58576*9.58125
05/27/2020 22:45:00*9.58457*9.58395*9.58457*9.58282
05/27/2020 22:50:00*9.58395*9.58221*9.58395*9.5813
05/27/2020 22:55:00*9.58221*9.584*9.585*9.58205
05/27/2020 23:00:00*9.584*9.58249*9.5842*9.58089
05/27/2020 23:05:00*9.58249*9.58015*9.58309*9.57975
05/27/2020 23:10:00*9.58015*9.5819*9.5824*9.5801
05/27/2020 23:15:00*9.5819*9.5841*9.5844*9.5815
05/27/2020 23:20:00*9.5841*9.5835*9.5844*9.5826
05/27/2020 23:25:00*9.5835*9.5846*9.585*9.583
05/27/2020 23:30:00*9.5846*9.5851*9.5853*9.5832
05/27/2020 23:35:00*9.5851*9.5879*9.5885*9.58445
05/27/2020 23:40:00*9.5879*9.5877*9.5885*9.58679
05/27/2020 23:45:00*9.5877*9.5903*9.59112*9.5869
05/27/2020 23:50:00*9.5903*9.5902*9.59149*9.58937
05/27/2020 23:55:00*9.5902*9.59081*9.59111*9.58793
05/28/2020 00:00:00*9.59081*9.5921*9.5944*9.59039
05/28/2020 00:05:00*9.5921*9.59758*9.59784*9.5921
05/28/2020 00:10:00*9.59758*9.59719*9.59806*9.5968
05/28/2020 00:15:00*9.59719*9.5971*9.59795*9.59622
05/28/2020 00:20:00*9.5971*9.59798*9.59798*9.59572
05/28/2020 00:25:00*9.59798*9.59891*9.59981*9.59719
05/28/2020 00:30:00*9.59891*9.59936*9.60005*9.5981
05/28/2020 00:35:00*9.59936*9.60166*9.6029*9.59817
05/28/2020 00:40:00*9.60166*9.60044*9.60357*9.60003
05/28/2020 00:45:00*9.60044*9.6*9.60301*9.59969
05/28/2020 00:50:00*9.6*9.60233*9.60259*9.59972
05/28/2020 00:55:00*9.60233*9.60207*9.60234*9.60119
05/28/2020 01:00:00*9.60207*9.60224*9.60279*9.60189
05/28/2020 01:05:00*9.60224*9.60028*9.60395*9.59951
05/28/2020 01:10:00*9.60028*9.59695*9.60087*9.59668
05/28/2020 01:15:00*9.59695*9.59471*9.59718*9.59469
05/28/2020 01:20:00*9.59471*9.59469*9.59598*9.59456
05/28/2020 01:25:00*9.59469*9.59515*9.59591*9.5943
05/28/2020 01:30:00*9.59515*9.59449*9.59586*9.59417
05/28/2020 01:35:00*9.59449*9.59779*9.5996*9.59369
05/28/2020 01:40:00*9.59779*9.59552*9.5981*9.59461
05/28/2020 01:45:00*9.59552*9.59572*9.59635*9.59402
05/28/2020 01:50:00*9.59572*9.59727*9.59737*9.59426
05/28/2020 01:55:00*9.59727*9.59932*9.60148*9.59727
05/28/2020 02:00:00*9.59932*9.60052*9.6011*9.59887
05/28/2020 02:05:00*9.60052*9.59959*9.60553*9.59887
05/28/2020 02:10:00*9.59959*9.59315*9.60022*9.59304
05/28/2020 02:15:00*9.59315*9.59188*9.59315*9.58885
05/28/2020 02:20:00*9.59188*9.5853*9.59245*9.58481
05/28/2020 02:25:00*9.5853*9.57761*9.5856*9.5745
05/28/2020 02:30:00*9.57761*9.5849*9.58496*9.57622
05/28/2020 02:35:00*9.5849*9.5826*9.5849*9.58146
05/28/2020 02:40:00*9.5826*9.58254*9.58707*9.58173
05/28/2020 02:45:00*9.58254*9.5876*9.5878*9.58237
05/28/2020 02:50:00*9.5876*9.59051*9.59314*9.5876
05/28/2020 02:55:00*9.59051*9.59224*9.5961*9.59045
05/28/2020 03:00:00*9.59224*9.58957*9.59415*9.58541
05/28/2020 03:05:00*9.58957*9.59672*9.59707*9.58777
05/28/2020 03:10:00*9.59672*9.59898*9.6033*9.59664
05/28/2020 03:15:00*9.59898*9.59879*9.6103*9.59847
05/28/2020 03:20:00*9.59879*9.60363*9.60694*9.59861
05/28/2020 03:25:00*9.60363*9.60461*9.6102*9.6015
05/28/2020 03:30:00*9.60461*9.60569*9.6069*9.6024
05/28/2020 03:35:00*9.60569*9.61362*9.6151*9.60121
05/28/2020 03:40:00*9.61362*9.60716*9.61366*9.60697
05/28/2020 03:45:00*9.60716*9.60451*9.60779*9.6038
05/28/2020 03:50:00*9.60451*9.60308*9.60488*9.59887
05/28/2020 03:55:00*9.60308*9.60449*9.6069*9.6011
05/28/2020 04:00:00*9.60449*9.5986*9.6051*9.59681
05/28/2020 04:05:00*9.5986*9.5971*9.60552*9.59502
05/28/2020 04:10:00*9.5971*9.5991*9.5997*9.5958
05/28/2020 04:15:00*9.5991*9.5985*9.6003*9.59705
05/28/2020 04:20:00*9.5985*9.60968*9.6117*9.5982
05/28/2020 04:25:00*9.60968*9.61231*9.6155*9.60797
05/28/2020 04:30:00*9.61231*9.61521*9.62042*9.61211
05/28/2020 04:35:00*9.61521*9.6134*9.6172*9.6117
05/28/2020 04:40:00*9.6134*9.61437*9.61498*9.61219
05/28/2020 04:45:00*9.61437*9.6146*9.61938*9.61371
05/28/2020 04:50:00*9.6146*9.61601*9.61984*9.61269
05/28/2020 04:55:00*9.61601*9.61186*9.61627*9.60951
05/28/2020 05:00:00*9.61186*9.6044*9.6122*9.60361
05/28/2020 05:05:00*9.6044*9.60951*9.6107*9.60423
05/28/2020 05:10:00*9.60951*9.6143*9.6157*9.6048
05/28/2020 05:15:00*9.6143*9.59577*9.6149*9.59571
05/28/2020 05:20:00*9.59577*9.5917*9.59689*9.58928
05/28/2020 05:25:00*9.5917*9.5896*9.59394*9.5865
05/28/2020 05:30:00*9.5896*9.58627*9.5897*9.58319
05/28/2020 05:35:00*9.58627*9.58647*9.5883*9.5843
05/28/2020 05:40:00*9.58647*9.58939*9.5923*9.5857
05/28/2020 05:45:00*9.58939*9.59127*9.59278*9.5866
05/28/2020 05:50:00*9.59127*9.5945*9.5946*9.58905
05/28/2020 05:55:00*9.5945*9.5987*9.6*9.5933
05/28/2020 06:00:00*9.5987*9.5935*9.59871*9.59216
05/28/2020 06:05:00*9.5935*9.59693*9.59693*9.59159
05/28/2020 06:10:00*9.59693*9.60253*9.60253*9.59646
05/28/2020 06:15:00*9.60253*9.60286*9.60767*9.60034
05/28/2020 06:20:00*9.60286*9.60155*9.60432*9.59997
05/28/2020 06:25:00*9.60155*9.59633*9.60431*9.59499
05/28/2020 06:30:00*9.59633*9.59506*9.59633*9.59384
05/28/2020 06:35:00*9.59506*9.59681*9.59683*9.5907
05/28/2020 06:40:00*9.59681*9.59598*9.59817*9.59582
05/28/2020 06:45:00*9.59598*9.59873*9.6001*9.5943
05/28/2020 06:50:00*9.59873*9.59856*9.59982*9.59628
05/28/2020 06:55:00*9.59856*9.5981*9.59876*9.59628
05/28/2020 07:00:00*9.5981*9.59482*9.59846*9.59482
05/28/2020 07:05:00*9.59482*9.5967*9.59884*9.59482
05/28/2020 07:10:00*9.5967*9.59105*9.597*9.5887
05/28/2020 07:15:00*9.59105*9.58976*9.5947*9.58976
05/28/2020 07:20:00*9.58976*9.596*9.596*9.58826
05/28/2020 07:25:00*9.596*9.59396*9.59634*9.59324
05/28/2020 07:30:00*9.59396*9.59302*9.59396*9.5903
05/28/2020 07:35:00*9.59302*9.58659*9.59337*9.58652
05/28/2020 07:40:00*9.58659*9.58*9.5876*9.5794
05/28/2020 07:45:00*9.58*9.5807*9.5813*9.5766
05/28/2020 07:50:00*9.5807*9.5832*9.5842*9.5802
05/28/2020 07:55:00*9.5832*9.58792*9.58792*9.58115
05/28/2020 08:00:00*9.58792*9.58796*9.59012*9.58734
05/28/2020 08:05:00*9.58796*9.58699*9.58877*9.58426
05/28/2020 08:10:00*9.58699*9.5782*9.58741*9.5773
05/28/2020 08:15:00*9.5782*9.5766*9.5784*9.5742
05/28/2020 08:20:00*9.5766*9.5816*9.5816*9.56887
05/28/2020 08:25:00*9.5816*9.57496*9.58521*9.5743
05/28/2020 08:30:00*9.57496*9.5855*9.5868*9.57496
05/28/2020 08:35:00*9.5855*9.5775*9.5892*9.57226
05/28/2020 08:40:00*9.5775*9.5764*9.57898*9.57212
05/28/2020 08:45:00*9.5764*9.57926*9.57962*9.57134
05/28/2020 08:50:00*9.57926*9.56806*9.57979*9.5672
05/28/2020 08:55:00*9.56806*9.5696*9.5711*9.5647
05/28/2020 09:00:00*9.5696*9.56763*9.5714*9.5615
05/28/2020 09:05:00*9.56763*9.56021*9.56778*9.55703
05/28/2020 09:10:00*9.56021*9.56034*9.5606*9.55738
05/28/2020 09:15:00*9.56034*9.55151*9.56125*9.54759
05/28/2020 09:20:00*9.55151*9.5498*9.55634*9.54819
05/28/2020 09:25:00*9.5498*9.5549*9.558*9.54943
05/28/2020 09:30:00*9.5549*9.55168*9.55556*9.5506
05/28/2020 09:35:00*9.55168*9.55906*9.56056*9.55107
05/28/2020 09:40:00*9.55906*9.56182*9.56375*9.55678
05/28/2020 09:45:00*9.56182*9.55874*9.56733*9.55689
05/28/2020 09:50:00*9.55874*9.5557*9.5606*9.5543
05/28/2020 09:55:00*9.5557*9.55922*9.55963*9.5501
05/28/2020 10:00:00*9.55922*9.55838*9.5609*9.55721
05/28/2020 10:05:00*9.55838*9.56639*9.57113*9.55805
05/28/2020 10:10:00*9.56639*9.56085*9.56639*9.55627
05/28/2020 10:15:00*9.56085*9.55618*9.56181*9.55604
05/28/2020 10:20:00*9.55618*9.56398*9.56473*9.55475
05/28/2020 10:25:00*9.56398*9.5595*9.56431*9.5587
05/28/2020 10:30:00*9.5595*9.55389*9.5611*9.55178
05/28/2020 10:35:00*9.55389*9.5525*9.5575*9.55239
05/28/2020 10:40:00*9.5525*9.5537*9.5586*9.55198
05/28/2020 10:45:00*9.5537*9.55083*9.5555*9.55026
05/28/2020 10:50:00*9.55083*9.53949*9.5513*9.53949
05/28/2020 10:55:00*9.53949*9.5307*9.54055*9.5292
05/28/2020 11:00:00*9.5307*9.52892*9.5309*9.52299
05/28/2020 11:05:00*9.52892*9.53295*9.536*9.52672
05/28/2020 11:10:00*9.53295*9.53001*9.53295*9.5239
05/28/2020 11:15:00*9.53001*9.5279*9.5318*9.52772
05/28/2020 11:20:00*9.5279*9.52808*9.52966*9.52512
05/28/2020 11:25:00*9.52808*9.5282*9.53*9.52501
05/28/2020 11:30:00*9.5282*9.52415*9.52946*9.5229
05/28/2020 11:35:00*9.52415*9.5255*9.5263*9.5229
05/28/2020 11:40:00*9.5255*9.5193*9.5277*9.51665
05/28/2020 11:45:00*9.5193*9.51311*9.52008*9.51275
05/28/2020 11:50:00*9.51311*9.5085*9.5164*9.5076
05/28/2020 11:55:00*9.5085*9.508*9.5093*9.505
05/28/2020 12:00:00*9.508*9.5033*9.50985*9.5032
05/28/2020 12:05:00*9.5033*9.50317*9.5055*9.50127
05/28/2020 12:10:00*9.50317*9.4975*9.50477*9.49624
05/28/2020 12:15:00*9.4975*9.4924*9.4975*9.4916
05/28/2020 12:20:00*9.4924*9.4951*9.49548*9.49182
05/28/2020 12:25:00*9.4951*9.4892*9.49553*9.48673
05/28/2020 12:30:00*9.4892*9.4911*9.49151*9.4871
05/28/2020 12:35:00*9.4911*9.48901*9.4929*9.48883
05/28/2020 12:40:00*9.48901*9.4903*9.4905*9.4884
05/28/2020 12:45:00*9.4903*9.4917*9.4936*9.49
05/28/2020 12:50:00*9.4917*9.49028*9.4925*9.4887
05/28/2020 12:55:00*9.49028*9.4921*9.4928*9.48927
05/28/2020 13:00:00*9.4921*9.4909*9.4932*9.4902
05/28/2020 13:05:00*9.4909*9.4871*9.4916*9.48655
05/28/2020 13:10:00*9.4871*9.489*9.48945*9.48626
05/28/2020 13:15:00*9.489*9.49372*9.4962*9.48876
05/28/2020 13:20:00*9.49372*9.4964*9.497*9.49034
05/28/2020 13:25:00*9.4964*9.49901*9.50034*9.49582
05/28/2020 13:30:00*9.49901*9.50262*9.50287*9.49853
05/28/2020 13:35:00*9.50262*9.50043*9.50327*9.49944
05/28/2020 13:40:00*9.50043*9.49721*9.50067*9.49654
05/28/2020 13:45:00*9.49721*9.49754*9.4982*9.49654
05/28/2020 13:50:00*9.49754*9.4973*9.49901*9.49537
05/28/2020 13:55:00*9.4973*9.49991*9.49995*9.49631
05/28/2020 14:00:00*9.49991*9.49821*9.50021*9.49756
05/28/2020 14:05:00*9.49821*9.4926*9.49897*9.49225
05/28/2020 14:10:00*9.4926*9.49435*9.49449*9.4924
05/28/2020 14:15:00*9.49435*9.49846*9.49875*9.49423
05/28/2020 14:20:00*9.49846*9.49525*9.49936*9.49421
05/28/2020 14:25:00*9.49525*9.49457*9.49525*9.49162
05/28/2020 14:30:00*9.49457*9.49885*9.49899*9.49457
05/28/2020 14:35:00*9.49885*9.4935*9.50044*9.4919
05/28/2020 14:40:00*9.4935*9.49348*9.49436*9.49331
05/28/2020 14:45:00*9.49348*9.49588*9.4974*9.49331
05/28/2020 14:50:00*9.49588*9.4973*9.4989*9.49508
05/28/2020 14:55:00*9.4973*9.49989*9.50123*9.49595
05/28/2020 15:00:00*9.49989*9.49509*9.50017*9.49441
05/28/2020 15:05:00*9.49509*9.48795*9.4954*9.48666
05/28/2020 15:10:00*9.48795*9.49377*9.4957*9.48707
05/28/2020 15:15:00*9.49377*9.4918*9.49437*9.49109
05/28/2020 15:20:00*9.4918*9.50925*9.51116*9.49044
05/28/2020 15:25:00*9.50925*9.50762*9.51082*9.50617
05/28/2020 15:30:00*9.50762*9.51103*9.5114*9.50687
05/28/2020 15:35:00*9.51103*9.5168*9.5256*9.50972
05/28/2020 15:40:00*9.5168*9.50673*9.523*9.50503
05/28/2020 15:45:00*9.50673*9.5127*9.51694*9.50673
05/28/2020 15:50:00*9.5127*9.51663*9.5172*9.5118
05/28/2020 15:55:00*9.51663*9.52022*9.52104*9.5156
05/28/2020 16:00:00*9.52022*9.5132*9.52082*9.5123
05/28/2020 16:05:00*9.5132*9.51738*9.52046*9.51283
05/28/2020 16:10:00*9.51738*9.51563*9.51738*9.51401
05/28/2020 16:15:00*9.51563*9.51372*9.51563*9.51349
05/28/2020 16:20:00*9.51372*9.51333*9.51401*9.51309
05/28/2020 16:25:00*9.51333*9.51207*9.5136*9.51132
05/28/2020 16:30:00*9.51207*9.50998*9.51207*9.50958
05/28/2020 16:35:00*9.50998*9.5114*9.5126*9.50884
05/28/2020 16:40:00*9.5114*9.50695*9.5114*9.50695
05/28/2020 16:45:00*9.50695*9.507*9.5086*9.5058
05/28/2020 16:50:00*9.507*9.5051*9.5086*9.5048
05/28/2020 16:55:00*9.5051*9.5047*9.5062*9.5041
05/28/2020 17:00:00*9.5047*9.50681*9.509*9.5047
