05/26/2020 17:05:00*9.6131*9.61421*9.61421*9.60076
05/26/2020 17:10:00*9.61421*9.6171*9.62009*9.61421
05/26/2020 17:15:00*9.6171*9.62119*9.62138*9.6171
05/26/2020 17:20:00*9.62119*9.61998*9.62308*9.61793
05/26/2020 17:25:00*9.61998*9.62139*9.62266*9.61998
05/26/2020 17:30:00*9.62139*9.61862*9.62139*9.61862
05/26/2020 17:35:00*9.61862*9.61997*9.62448*9.60937
05/26/2020 17:40:00*9.61997*9.62163*9.62349*9.61965
05/26/2020 17:45:00*9.62163*9.6267*9.62715*9.62137
05/26/2020 17:50:00*9.6267*9.6267*9.62722*9.6261
05/26/2020 17:55:00*9.6267*9.62794*9.62794*9.62574
05/26/2020 18:00:00*9.62794*9.6277*9.62832*9.6277
05/26/2020 18:05:00*9.6277*9.62382*9.6277*9.62343
05/26/2020 18:10:00*9.62382*9.62158*9.62438*9.62084
05/26/2020 18:15:00*9.62158*9.62378*9.62392*9.62158
05/26/2020 18:20:00*9.62378*9.62266*9.62382*9.62266
05/26/2020 18:25:00*9.62266*9.6219*9.62266*9.6219
05/26/2020 18:30:00*9.6219*9.62145*9.6219*9.62144
05/26/2020 18:35:00*9.62145*9.62191*9.62258*9.62145
05/26/2020 18:40:00*9.62191*9.62127*9.62237*9.62127
05/26/2020 18:45:00*9.62127*9.62018*9.62127*9.62016
05/26/2020 18:50:00*9.62018*9.61983*9.62018*9.61946
05/26/2020 18:55:00*9.61983*9.61947*9.62048*9.61893
05/26/2020 19:00:00*9.61947*9.61892*9.61949*9.61892
05/26/2020 19:05:00*9.61892*9.61786*9.62078*9.61664
05/26/2020 19:10:00*9.61786*9.61743*9.61975*9.6171
05/26/2020 19:15:00*9.61743*9.6176*9.61856*9.61734
05/26/2020 19:20:00*9.6176*9.61732*9.61863*9.61693
05/26/2020 19:25:00*9.61732*9.61668*9.61812*9.61658
05/26/2020 19:30:00*9.61668*9.616*9.61773*9.61549
05/26/2020 19:35:00*9.616*9.6152*9.616*9.61468
05/26/2020 19:40:00*9.6152*9.61712*9.61817*9.61499
05/26/2020 19:45:00*9.61712*9.6174*9.61871*9.61633
05/26/2020 19:50:00*9.6174*9.61411*9.61769*9.61404
05/26/2020 19:55:00*9.61411*9.61645*9.61645*9.61391
05/26/2020 20:00:00*9.61645*9.61652*9.61678*9.6154
05/26/2020 20:05:00*9.61652*9.61743*9.619*9.61538
05/26/2020 20:10:00*9.61743*9.62505*9.62505*9.61724
05/26/2020 20:15:00*9.62505*9.62831*9.6289*9.62494
05/26/2020 20:20:00*9.62831*9.62941*9.63047*9.62778
05/26/2020 20:25:00*9.62941*9.63025*9.63035*9.62706
05/26/2020 20:30:00*9.63025*9.63274*9.63366*9.6302
05/26/2020 20:35:00*9.63274*9.63491*9.63571*9.63274
05/26/2020 20:40:00*9.63491*9.63457*9.63659*9.63352
05/26/2020 20:45:00*9.63457*9.63501*9.63587*9.63416
05/26/2020 20:50:00*9.63501*9.63471*9.63596*9.63446
05/26/2020 20:55:00*9.63471*9.63456*9.63638*9.63426
05/26/2020 21:00:00*9.63456*9.63256*9.63456*9.63119
05/26/2020 21:05:00*9.63256*9.63086*9.63289*9.63081
05/26/2020 21:10:00*9.63086*9.63065*9.63114*9.63048
05/26/2020 21:15:00*9.63065*9.63082*9.63168*9.62958
05/26/2020 21:20:00*9.63082*9.62921*9.63082*9.62869
05/26/2020 21:25:00*9.62921*9.62929*9.63041*9.62892
05/26/2020 21:30:00*9.62929*9.63023*9.63082*9.6289
05/26/2020 21:35:00*9.63023*9.63098*9.63147*9.63014
05/26/2020 21:40:00*9.63098*9.62886*9.63123*9.62837
05/26/2020 21:45:00*9.62886*9.6276*9.62908*9.62715
05/26/2020 21:50:00*9.6276*9.62596*9.62794*9.62474
05/26/2020 21:55:00*9.62596*9.62647*9.62732*9.62583
05/26/2020 22:00:00*9.62647*9.62941*9.62989*9.62637
05/26/2020 22:05:00*9.62941*9.63165*9.63185*9.62915
05/26/2020 22:10:00*9.63165*9.63594*9.63654*9.63113
05/26/2020 22:15:00*9.63594*9.63469*9.6385*9.63379
05/26/2020 22:20:00*9.63469*9.63801*9.63841*9.6346
05/26/2020 22:25:00*9.63801*9.63974*9.64038*9.63721
05/26/2020 22:30:00*9.63974*9.63948*9.6423*9.6394
05/26/2020 22:35:00*9.63948*9.64254*9.6438*9.63945
05/26/2020 22:40:00*9.64254*9.64441*9.64522*9.64226
05/26/2020 22:45:00*9.64441*9.6453*9.6458*9.64404
05/26/2020 22:50:00*9.6453*9.6436*9.6454*9.6429
05/26/2020 22:55:00*9.6436*9.6417*9.6446*9.6417
05/26/2020 23:00:00*9.6417*9.6411*9.6425*9.63964
05/26/2020 23:05:00*9.6411*9.63741*9.6413*9.63732
05/26/2020 23:10:00*9.63741*9.63942*9.63975*9.6368
05/26/2020 23:15:00*9.63942*9.63852*9.6395*9.6383
05/26/2020 23:20:00*9.63852*9.63757*9.63953*9.63734
05/26/2020 23:25:00*9.63757*9.63873*9.63933*9.63673
05/26/2020 23:30:00*9.63873*9.63823*9.639*9.63745
05/26/2020 23:35:00*9.63823*9.63822*9.64039*9.63803
05/26/2020 23:40:00*9.63822*9.63739*9.63893*9.63648
05/26/2020 23:45:00*9.63739*9.63733*9.63755*9.63667
05/26/2020 23:50:00*9.63733*9.63622*9.63813*9.63561
05/26/2020 23:55:00*9.63622*9.63685*9.6373*9.63571
05/27/2020 00:00:00*9.63685*9.63759*9.63764*9.63636
05/27/2020 00:05:00*9.63759*9.64216*9.64256*9.63693
05/27/2020 00:10:00*9.64216*9.64156*9.64244*9.64113
05/27/2020 00:15:00*9.64156*9.64081*9.64242*9.64081
05/27/2020 00:20:00*9.64081*9.64052*9.64117*9.64005
05/27/2020 00:25:00*9.64052*9.63964*9.64115*9.63889
05/27/2020 00:30:00*9.63964*9.63813*9.64033*9.63813
05/27/2020 00:35:00*9.63813*9.64006*9.6406*9.63811
05/27/2020 00:40:00*9.64006*9.64113*9.64116*9.63998
05/27/2020 00:45:00*9.64113*9.64094*9.64216*9.64018
05/27/2020 00:50:00*9.64094*9.6441*9.64477*9.64039
05/27/2020 00:55:00*9.6441*9.64577*9.64601*9.6426
05/27/2020 01:00:00*9.64577*9.64521*9.64618*9.64481
05/27/2020 01:05:00*9.64521*9.64751*9.648*9.6446
05/27/2020 01:10:00*9.64751*9.64443*9.64752*9.64218
05/27/2020 01:15:00*9.64443*9.6446*9.6457*9.6436
05/27/2020 01:20:00*9.6446*9.64436*9.6461*9.64293
05/27/2020 01:25:00*9.64436*9.64408*9.64447*9.64322
05/27/2020 01:30:00*9.64408*9.64283*9.64532*9.64247
05/27/2020 01:35:00*9.64283*9.64265*9.64371*9.64141
05/27/2020 01:40:00*9.64265*9.6429*9.6451*9.6406
05/27/2020 01:45:00*9.6429*9.64396*9.64396*9.6424
05/27/2020 01:50:00*9.64396*9.6453*9.6453*9.643
05/27/2020 01:55:00*9.6453*9.6463*9.6471*9.6446
05/27/2020 02:00:00*9.6463*9.6432*9.6467*9.64232
05/27/2020 02:05:00*9.6432*9.64346*9.64465*9.64165
05/27/2020 02:10:00*9.64346*9.63964*9.64346*9.6387
05/27/2020 02:15:00*9.63964*9.64022*9.64066*9.63703
05/27/2020 02:20:00*9.64022*9.64049*9.64178*9.64005
05/27/2020 02:25:00*9.64049*9.63894*9.6411*9.63848
05/27/2020 02:30:00*9.63894*9.6434*9.6439*9.63886
05/27/2020 02:35:00*9.6434*9.64697*9.64734*9.64265
05/27/2020 02:40:00*9.64697*9.6469*9.6496*9.64613
05/27/2020 02:45:00*9.6469*9.64499*9.6504*9.6449
05/27/2020 02:50:00*9.64499*9.64607*9.64913*9.64375
05/27/2020 02:55:00*9.64607*9.64611*9.64648*9.64382
05/27/2020 03:00:00*9.64611*9.6394*9.64672*9.6387
05/27/2020 03:05:00*9.6394*9.6375*9.6394*9.63538
05/27/2020 03:10:00*9.6375*9.6329*9.6375*9.6309
05/27/2020 03:15:00*9.6329*9.6312*9.6333*9.62745
05/27/2020 03:20:00*9.6312*9.6368*9.63771*9.6309
05/27/2020 03:25:00*9.6368*9.6352*9.6372*9.6297
05/27/2020 03:30:00*9.6352*9.63521*9.63703*9.63194
05/27/2020 03:35:00*9.63521*9.6311*9.63563*9.62857
05/27/2020 03:40:00*9.6311*9.6277*9.638*9.6273
05/27/2020 03:45:00*9.6277*9.62918*9.6308*9.6277
05/27/2020 03:50:00*9.62918*9.6299*9.63202*9.62871
05/27/2020 03:55:00*9.6299*9.6272*9.6309*9.62692
05/27/2020 04:00:00*9.6272*9.62759*9.63043*9.6272
05/27/2020 04:05:00*9.62759*9.6168*9.6292*9.6168
05/27/2020 04:10:00*9.6168*9.61906*9.6223*9.61675
05/27/2020 04:15:00*9.61906*9.6221*9.62401*9.61906
05/27/2020 04:20:00*9.6221*9.6186*9.6241*9.61587
05/27/2020 04:25:00*9.6186*9.62366*9.62509*9.6186
05/27/2020 04:30:00*9.62366*9.62284*9.62866*9.6228
05/27/2020 04:35:00*9.62284*9.62566*9.62782*9.62108
05/27/2020 04:40:00*9.62566*9.6247*9.6273*9.62156
05/27/2020 04:45:00*9.6247*9.6305*9.632*9.6237
05/27/2020 04:50:00*9.6305*9.63109*9.63156*9.629
05/27/2020 04:55:00*9.63109*9.62875*9.63145*9.62751
05/27/2020 05:00:00*9.62875*9.63229*9.63547*9.62839
05/27/2020 05:05:00*9.63229*9.64445*9.6471*9.63071
05/27/2020 05:10:00*9.64445*9.64787*9.65154*9.64035
05/27/2020 05:15:00*9.64787*9.64495*9.6502*9.63991
05/27/2020 05:20:00*9.64495*9.64122*9.64586*9.64038
05/27/2020 05:25:00*9.64122*9.6336*9.64199*9.6308
05/27/2020 05:30:00*9.6336*9.61117*9.634*9.60415
05/27/2020 05:35:00*9.61117*9.605*9.6115*9.60341
05/27/2020 05:40:00*9.605*9.60099*9.6066*9.5995
05/27/2020 05:45:00*9.60099*9.5957*9.60163*9.58918
05/27/2020 05:50:00*9.5957*9.5844*9.5959*9.58254
05/27/2020 05:55:00*9.5844*9.58982*9.5987*9.58296
05/27/2020 06:00:00*9.58982*9.5651*9.58982*9.56119
05/27/2020 06:05:00*9.5651*9.5711*9.572*9.5617
05/27/2020 06:10:00*9.5711*9.56807*9.57741*9.56728
05/27/2020 06:15:00*9.56807*9.57742*9.58026*9.56807
05/27/2020 06:20:00*9.57742*9.57832*9.57832*9.57178
05/27/2020 06:25:00*9.57832*9.56751*9.57862*9.56549
05/27/2020 06:30:00*9.56751*9.56591*9.56937*9.56397
05/27/2020 06:35:00*9.56591*9.56411*9.56868*9.56038
05/27/2020 06:40:00*9.56411*9.56889*9.57069*9.56411
05/27/2020 06:45:00*9.56889*9.5696*9.57076*9.56745
05/27/2020 06:50:00*9.5696*9.5683*9.5733*9.5681
05/27/2020 06:55:00*9.5683*9.57024*9.5718*9.56755
05/27/2020 07:00:00*9.57024*9.57134*9.57161*9.56607
05/27/2020 07:05:00*9.57134*9.5689*9.5744*9.56632
05/27/2020 07:10:00*9.5689*9.56682*9.57*9.56571
05/27/2020 07:15:00*9.56682*9.5704*9.5704*9.56595
05/27/2020 07:20:00*9.5704*9.581*9.58362*9.56941
05/27/2020 07:25:00*9.581*9.57455*9.5811*9.57428
05/27/2020 07:30:00*9.57455*9.57163*9.5795*9.5696
05/27/2020 07:35:00*9.57163*9.5678*9.5726*9.56772
05/27/2020 07:40:00*9.5678*9.5708*9.574*9.5678
05/27/2020 07:45:00*9.5708*9.57827*9.58242*9.5702
05/27/2020 07:50:00*9.57827*9.57751*9.5811*9.57665
05/27/2020 07:55:00*9.57751*9.57822*9.58006*9.57543
05/27/2020 08:00:00*9.57822*9.5806*9.583*9.57798
05/27/2020 08:05:00*9.5806*9.59329*9.59585*9.57903
05/27/2020 08:10:00*9.59329*9.60709*9.62181*9.59291
05/27/2020 08:15:00*9.60709*9.60727*9.61514*9.6067
05/27/2020 08:20:00*9.60727*9.59331*9.60825*9.59271
05/27/2020 08:25:00*9.59331*9.5974*9.598*9.58823
05/27/2020 08:30:00*9.5974*9.5913*9.5974*9.5894
05/27/2020 08:35:00*9.5913*9.58761*9.5913*9.58328
05/27/2020 08:40:00*9.58761*9.5846*9.589*9.5824
05/27/2020 08:45:00*9.5846*9.58105*9.5858*9.57804
05/27/2020 08:50:00*9.58105*9.58656*9.59*9.58071
05/27/2020 08:55:00*9.58656*9.60788*9.61172*9.58495
05/27/2020 09:00:00*9.60788*9.6094*9.6107*9.6045
05/27/2020 09:05:00*9.6094*9.60199*9.6153*9.5985
05/27/2020 09:10:00*9.60199*9.6077*9.6082*9.59487
05/27/2020 09:15:00*9.6077*9.60251*9.6126*9.60221
05/27/2020 09:20:00*9.60251*9.60194*9.60471*9.597
05/27/2020 09:25:00*9.60194*9.60309*9.60384*9.59582
05/27/2020 09:30:00*9.60309*9.60849*9.60875*9.59921
05/27/2020 09:35:00*9.60849*9.60762*9.6104*9.60199
05/27/2020 09:40:00*9.60762*9.61186*9.6129*9.60538
05/27/2020 09:45:00*9.61186*9.6155*9.6223*9.61024
05/27/2020 09:50:00*9.6155*9.62654*9.62654*9.61279
05/27/2020 09:55:00*9.62654*9.63059*9.6312*9.62436
05/27/2020 10:00:00*9.63059*9.62901*9.63109*9.62734
05/27/2020 10:05:00*9.62901*9.63083*9.63191*9.62885
05/27/2020 10:10:00*9.63083*9.62882*9.63134*9.62515
05/27/2020 10:15:00*9.62882*9.6146*9.62896*9.61433
05/27/2020 10:20:00*9.6146*9.61603*9.61608*9.60938
05/27/2020 10:25:00*9.61603*9.6193*9.62625*9.61329
05/27/2020 10:30:00*9.6193*9.61858*9.62354*9.61737
05/27/2020 10:35:00*9.61858*9.62741*9.62741*9.61858
05/27/2020 10:40:00*9.62741*9.62756*9.63094*9.62178
05/27/2020 10:45:00*9.62756*9.63033*9.6367*9.62719
05/27/2020 10:50:00*9.63033*9.63585*9.6368*9.63033
05/27/2020 10:55:00*9.63585*9.64142*9.6417*9.6289
05/27/2020 11:00:00*9.64142*9.65218*9.65651*9.64142
05/27/2020 11:05:00*9.65218*9.6544*9.656*9.64745
05/27/2020 11:10:00*9.6544*9.6448*9.65465*9.64179
05/27/2020 11:15:00*9.6448*9.6466*9.65*9.63964
05/27/2020 11:20:00*9.6466*9.6453*9.64998*9.64367
05/27/2020 11:25:00*9.6453*9.64104*9.64955*9.64095
05/27/2020 11:30:00*9.64104*9.64883*9.6506*9.64073
05/27/2020 11:35:00*9.64883*9.64298*9.64893*9.64147
05/27/2020 11:40:00*9.64298*9.6521*9.65244*9.64178
05/27/2020 11:45:00*9.6521*9.65708*9.65901*9.65046
05/27/2020 11:50:00*9.65708*9.6482*9.65999*9.64814
05/27/2020 11:55:00*9.6482*9.64981*9.65161*9.6479
05/27/2020 12:00:00*9.64981*9.6481*9.6518*9.64547
05/27/2020 12:05:00*9.6481*9.6357*9.6485*9.63556
05/27/2020 12:10:00*9.6357*9.62801*9.63701*9.62773
05/27/2020 12:15:00*9.62801*9.62739*9.63022*9.6245
05/27/2020 12:20:00*9.62739*9.62926*9.6296*9.6263
05/27/2020 12:25:00*9.62926*9.63479*9.63488*9.62867
05/27/2020 12:30:00*9.63479*9.63611*9.63671*9.63285
05/27/2020 12:35:00*9.63611*9.63132*9.63695*9.63111
05/27/2020 12:40:00*9.63132*9.63233*9.63298*9.63062
05/27/2020 12:45:00*9.63233*9.63461*9.63479*9.63023
05/27/2020 12:50:00*9.63461*9.63526*9.63562*9.63206
05/27/2020 12:55:00*9.63526*9.63891*9.64101*9.63499
05/27/2020 13:00:00*9.63891*9.63455*9.63945*9.63358
05/27/2020 13:05:00*9.63455*9.63249*9.6403*9.63155
05/27/2020 13:10:00*9.63249*9.62823*9.63249*9.62808
05/27/2020 13:15:00*9.62823*9.62568*9.62823*9.6253
05/27/2020 13:20:00*9.62568*9.6265*9.627*9.62371
05/27/2020 13:25:00*9.6265*9.62361*9.6265*9.62261
05/27/2020 13:30:00*9.62361*9.62488*9.62591*9.62251
05/27/2020 13:35:00*9.62488*9.62601*9.62611*9.62431
05/27/2020 13:40:00*9.62601*9.62401*9.62851*9.62381
05/27/2020 13:45:00*9.62401*9.62041*9.62401*9.62011
05/27/2020 13:50:00*9.62041*9.6205*9.6232*9.6195
05/27/2020 13:55:00*9.6205*9.6239*9.62475*9.6203
05/27/2020 14:00:00*9.6239*9.61681*9.6252*9.61681
05/27/2020 14:05:00*9.61681*9.61346*9.61681*9.60793
05/27/2020 14:10:00*9.61346*9.6119*9.6171*9.6119
05/27/2020 14:15:00*9.6119*9.6123*9.6135*9.6111
05/27/2020 14:20:00*9.6123*9.61346*9.6141*9.6114
05/27/2020 14:25:00*9.61346*9.6173*9.61811*9.61346
05/27/2020 14:30:00*9.6173*9.6196*9.6196*9.61695
05/27/2020 14:35:00*9.6196*9.6166*9.62052*9.6161
05/27/2020 14:40:00*9.6166*9.6162*9.61911*9.6159
05/27/2020 14:45:00*9.6162*9.6154*9.6184*9.61479
05/27/2020 14:50:00*9.6154*9.6149*9.6169*9.61464
05/27/2020 14:55:00*9.6149*9.6161*9.61645*9.61421
05/27/2020 15:00:00*9.6161*9.61382*9.61615*9.61298
05/27/2020 15:05:00*9.61382*9.6152*9.6158*9.61382
05/27/2020 15:10:00*9.6152*9.6184*9.61893*9.6147
05/27/2020 15:15:00*9.6184*9.61423*9.6184*9.61414
05/27/2020 15:20:00*9.61423*9.61442*9.61617*9.61422
05/27/2020 15:25:00*9.61442*9.61543*9.61875*9.61418
05/27/2020 15:30:00*9.61543*9.61224*9.6169*9.61175
05/27/2020 15:35:00*9.61224*9.61317*9.61434*9.61166
05/27/2020 15:40:00*9.61317*9.61101*9.61397*9.61069
05/27/2020 15:45:00*9.61101*9.60608*9.6112*9.60522
05/27/2020 15:50:00*9.60608*9.60472*9.60739*9.6039
05/27/2020 15:55:00*9.60472*9.6113*9.6113*9.60422
05/27/2020 16:00:00*9.6113*9.60859*9.6115*9.60601
05/27/2020 16:05:00*9.60859*9.60843*9.6099*9.60776
05/27/2020 16:10:00*9.60843*9.60855*9.60888*9.60777
05/27/2020 16:15:00*9.60855*9.60824*9.60881*9.6081
05/27/2020 16:20:00*9.60824*9.60826*9.61011*9.60807
05/27/2020 16:25:00*9.60826*9.6067*9.60925*9.6067
05/27/2020 16:30:00*9.6067*9.60851*9.60985*9.6066
05/27/2020 16:35:00*9.60851*9.60526*9.60851*9.60526
05/27/2020 16:40:00*9.60526*9.60389*9.6056*9.60211
05/27/2020 16:45:00*9.60389*9.6014*9.60389*9.6014
05/27/2020 16:50:00*9.6014*9.60015*9.60202*9.5999
05/27/2020 16:55:00*9.60015*9.59668*9.60046*9.59657
05/27/2020 17:00:00*9.59668*9.5966*9.59775*9.59559
