05/25/2020 17:05:00*9.6651*9.66907*9.66911*9.6648
05/25/2020 17:10:00*9.66907*9.66988*9.66989*9.66907
05/25/2020 17:15:00*9.66988*9.67013*9.67063*9.66969
05/25/2020 17:20:00*9.67013*9.67088*9.67089*9.67003
05/25/2020 17:25:00*9.67088*9.6695*9.67139*9.66946
05/25/2020 17:30:00*9.6695*9.67082*9.67125*9.66949
05/25/2020 17:35:00*9.67082*9.67068*9.67159*9.67047
05/25/2020 17:40:00*9.67068*9.6704*9.67095*9.67029
05/25/2020 17:45:00*9.6704*9.67072*9.67143*9.66998
05/25/2020 17:50:00*9.67072*9.67161*9.67161*9.67057
05/25/2020 17:55:00*9.67161*9.6714*9.67218*9.6714
05/25/2020 18:00:00*9.6714*9.67146*9.67264*9.67138
05/25/2020 18:05:00*9.67146*9.67391*9.67479*9.67146
05/25/2020 18:10:00*9.67391*9.67286*9.67606*9.67284
05/25/2020 18:15:00*9.67286*9.67338*9.67565*9.67238
05/25/2020 18:20:00*9.67338*9.6752*9.67686*9.67338
05/25/2020 18:25:00*9.6752*9.67576*9.67603*9.67509
05/25/2020 18:30:00*9.67576*9.67564*9.67598*9.67509
05/25/2020 18:35:00*9.67564*9.67534*9.67564*9.67534
05/25/2020 18:40:00*9.67534*9.67604*9.67604*9.6747
05/25/2020 18:45:00*9.67604*9.67524*9.67604*9.67524
05/25/2020 18:50:00*9.67524*9.67569*9.67606*9.67524
05/25/2020 18:55:00*9.67569*9.6759*9.67634*9.67558
05/25/2020 19:00:00*9.6759*9.67567*9.67642*9.67521
05/25/2020 19:05:00*9.67567*9.67506*9.67633*9.675
05/25/2020 19:10:00*9.67506*9.67524*9.67563*9.67449
05/25/2020 19:15:00*9.67524*9.67364*9.67524*9.67356
05/25/2020 19:20:00*9.67364*9.67333*9.67364*9.67296
05/25/2020 19:25:00*9.67333*9.67424*9.67497*9.67313
05/25/2020 19:30:00*9.67424*9.67357*9.67446*9.67351
05/25/2020 19:35:00*9.67357*9.67217*9.6752*9.66862
05/25/2020 19:40:00*9.67217*9.67382*9.6748*9.67179
05/25/2020 19:45:00*9.67382*9.67285*9.67485*9.67077
05/25/2020 19:50:00*9.67285*9.67297*9.67319*9.67082
05/25/2020 19:55:00*9.67297*9.67229*9.67299*9.67171
05/25/2020 20:00:00*9.67229*9.67187*9.67249*9.67111
05/25/2020 20:05:00*9.67187*9.66915*9.67286*9.66904
05/25/2020 20:10:00*9.66915*9.67056*9.67176*9.66898
05/25/2020 20:15:00*9.67056*9.6718*9.67275*9.6705
05/25/2020 20:20:00*9.6718*9.67111*9.67223*9.66975
05/25/2020 20:25:00*9.67111*9.67429*9.6743*9.67108
05/25/2020 20:30:00*9.67429*9.67291*9.67538*9.67268
05/25/2020 20:35:00*9.67291*9.67041*9.67413*9.6702
05/25/2020 20:40:00*9.67041*9.66657*9.67215*9.66657
05/25/2020 20:45:00*9.66657*9.66085*9.66716*9.65984
05/25/2020 20:50:00*9.66085*9.66045*9.66314*9.65764
05/25/2020 20:55:00*9.66045*9.66314*9.66314*9.65819
05/25/2020 21:00:00*9.66314*9.66056*9.66331*9.66006
05/25/2020 21:05:00*9.66056*9.66161*9.66179*9.65937
05/25/2020 21:10:00*9.66161*9.65691*9.66201*9.6558
05/25/2020 21:15:00*9.65691*9.65798*9.65828*9.65536
05/25/2020 21:20:00*9.65798*9.65726*9.66002*9.65696
05/25/2020 21:25:00*9.65726*9.65941*9.65967*9.65676
05/25/2020 21:30:00*9.65941*9.65767*9.65971*9.65597
05/25/2020 21:35:00*9.65767*9.65795*9.65964*9.65656
05/25/2020 21:40:00*9.65795*9.6608*9.66094*9.65768
05/25/2020 21:45:00*9.6608*9.65679*9.66091*9.65598
05/25/2020 21:50:00*9.65679*9.65651*9.65894*9.65565
05/25/2020 21:55:00*9.65651*9.65593*9.65872*9.65589
05/25/2020 22:00:00*9.65593*9.65534*9.65634*9.65395
05/25/2020 22:05:00*9.65534*9.65486*9.65575*9.65463
05/25/2020 22:10:00*9.65486*9.65445*9.65537*9.65384
05/25/2020 22:15:00*9.65445*9.6555*9.6555*9.65365
05/25/2020 22:20:00*9.6555*9.65778*9.65778*9.65517
05/25/2020 22:25:00*9.65778*9.6575*9.65778*9.65572
05/25/2020 22:30:00*9.6575*9.65742*9.65853*9.65679
05/25/2020 22:35:00*9.65742*9.6582*9.65854*9.6571
05/25/2020 22:40:00*9.6582*9.65852*9.6598*9.6582
05/25/2020 22:45:00*9.65852*9.65921*9.66003*9.65835
05/25/2020 22:50:00*9.65921*9.65948*9.65997*9.65819
05/25/2020 22:55:00*9.65948*9.66012*9.66083*9.65948
05/25/2020 23:00:00*9.66012*9.65912*9.66031*9.65901
05/25/2020 23:05:00*9.65912*9.65676*9.65966*9.6565
05/25/2020 23:10:00*9.65676*9.65615*9.65677*9.65351
05/25/2020 23:15:00*9.65615*9.66112*9.6624*9.65571
05/25/2020 23:20:00*9.66112*9.65874*9.66112*9.65827
05/25/2020 23:25:00*9.65874*9.65836*9.65958*9.65763
05/25/2020 23:30:00*9.65836*9.65811*9.65874*9.65761
05/25/2020 23:35:00*9.65811*9.65837*9.65894*9.65706
05/25/2020 23:40:00*9.65837*9.65393*9.65864*9.65336
05/25/2020 23:45:00*9.65393*9.65427*9.65532*9.65377
05/25/2020 23:50:00*9.65427*9.6548*9.6589*9.65395
05/25/2020 23:55:00*9.6548*9.65514*9.65682*9.65465
05/26/2020 00:00:00*9.65514*9.6534*9.65543*9.65255
05/26/2020 00:05:00*9.6534*9.65383*9.65415*9.65332
05/26/2020 00:10:00*9.65383*9.65416*9.65511*9.65308
05/26/2020 00:15:00*9.65416*9.65505*9.65635*9.65338
05/26/2020 00:20:00*9.65505*9.65418*9.65564*9.65367
05/26/2020 00:25:00*9.65418*9.65367*9.65653*9.65357
05/26/2020 00:30:00*9.65367*9.6532*9.65399*9.6531
05/26/2020 00:35:00*9.6532*9.6532*9.65372*9.65017
05/26/2020 00:40:00*9.6532*9.6523*9.65353*9.65134
05/26/2020 00:45:00*9.6523*9.65172*9.65381*9.65155
05/26/2020 00:50:00*9.65172*9.65365*9.65536*9.64906
05/26/2020 00:55:00*9.65365*9.65349*9.65382*9.64979
05/26/2020 01:00:00*9.65349*9.65423*9.65533*9.65189
05/26/2020 01:05:00*9.65423*9.6555*9.65617*9.65222
05/26/2020 01:10:00*9.6555*9.6564*9.6571*9.65442
05/26/2020 01:15:00*9.6564*9.6574*9.6577*9.65553
05/26/2020 01:20:00*9.6574*9.6578*9.658*9.657
05/26/2020 01:25:00*9.6578*9.6568*9.6585*9.6566
05/26/2020 01:30:00*9.6568*9.65511*9.6572*9.65427
05/26/2020 01:35:00*9.65511*9.6514*9.6565*9.6513
05/26/2020 01:40:00*9.6514*9.65*9.6514*9.6475
05/26/2020 01:45:00*9.65*9.6543*9.6559*9.6499
05/26/2020 01:50:00*9.6543*9.6564*9.6571*9.653
05/26/2020 01:55:00*9.6564*9.652*9.6576*9.65108
05/26/2020 02:00:00*9.652*9.63921*9.6526*9.6388
05/26/2020 02:05:00*9.63921*9.63481*9.64273*9.63404
05/26/2020 02:10:00*9.63481*9.63578*9.63784*9.63405
05/26/2020 02:15:00*9.63578*9.63175*9.63741*9.63121
05/26/2020 02:20:00*9.63175*9.62985*9.63243*9.62851
05/26/2020 02:25:00*9.62985*9.63272*9.63366*9.62917
05/26/2020 02:30:00*9.63272*9.63451*9.6354*9.63175
05/26/2020 02:35:00*9.63451*9.6322*9.6349*9.63062
05/26/2020 02:40:00*9.6322*9.63827*9.63852*9.63214
05/26/2020 02:45:00*9.63827*9.63942*9.6412*9.63792
05/26/2020 02:50:00*9.63942*9.64098*9.64262*9.6388
05/26/2020 02:55:00*9.64098*9.63519*9.64131*9.6337
05/26/2020 03:00:00*9.63519*9.6498*9.65042*9.63519
05/26/2020 03:05:00*9.6498*9.65506*9.65528*9.64787
05/26/2020 03:10:00*9.65506*9.64839*9.65609*9.64765
05/26/2020 03:15:00*9.64839*9.64102*9.64839*9.63885
05/26/2020 03:20:00*9.64102*9.64439*9.6479*9.64062
05/26/2020 03:25:00*9.64439*9.62993*9.64496*9.62979
05/26/2020 03:30:00*9.62993*9.64193*9.64193*9.62993
05/26/2020 03:35:00*9.64193*9.64176*9.6447*9.64099
05/26/2020 03:40:00*9.64176*9.6377*9.64217*9.63637
05/26/2020 03:45:00*9.6377*9.6418*9.643*9.6377
05/26/2020 03:50:00*9.6418*9.64134*9.64541*9.6399
05/26/2020 03:55:00*9.64134*9.64353*9.64377*9.63957
05/26/2020 04:00:00*9.64353*9.64061*9.64353*9.63901
05/26/2020 04:05:00*9.64061*9.63722*9.64212*9.63683
05/26/2020 04:10:00*9.63722*9.63309*9.63723*9.63085
05/26/2020 04:15:00*9.63309*9.6417*9.6422*9.63248
05/26/2020 04:20:00*9.6417*9.64519*9.64642*9.63954
05/26/2020 04:25:00*9.64519*9.64438*9.64703*9.64186
05/26/2020 04:30:00*9.64438*9.6448*9.6475*9.64387
05/26/2020 04:35:00*9.6448*9.644*9.646*9.64251
05/26/2020 04:40:00*9.644*9.64063*9.64492*9.64002
05/26/2020 04:45:00*9.64063*9.633*9.64419*9.63222
05/26/2020 04:50:00*9.633*9.6386*9.64*9.6324
05/26/2020 04:55:00*9.6386*9.6341*9.63987*9.6321
05/26/2020 05:00:00*9.6341*9.6316*9.6345*9.62749
05/26/2020 05:05:00*9.6316*9.6273*9.6316*9.62355
05/26/2020 05:10:00*9.6273*9.62728*9.6305*9.6228
05/26/2020 05:15:00*9.62728*9.62441*9.62893*9.61968
05/26/2020 05:20:00*9.62441*9.62185*9.62612*9.6218
05/26/2020 05:25:00*9.62185*9.62374*9.625*9.6203
05/26/2020 05:30:00*9.62374*9.619*9.62684*9.619
05/26/2020 05:35:00*9.619*9.62635*9.62742*9.61743
05/26/2020 05:40:00*9.62635*9.62573*9.63093*9.6247
05/26/2020 05:45:00*9.62573*9.62471*9.62598*9.6196
05/26/2020 05:50:00*9.62471*9.62525*9.6254*9.6229
05/26/2020 05:55:00*9.62525*9.62327*9.62729*9.62294
05/26/2020 06:00:00*9.62327*9.6237*9.62729*9.62239
05/26/2020 06:05:00*9.6237*9.6249*9.6266*9.62117
05/26/2020 06:10:00*9.6249*9.62208*9.6263*9.61949
05/26/2020 06:15:00*9.62208*9.62148*9.6304*9.6198
05/26/2020 06:20:00*9.62148*9.6162*9.6221*9.61435
05/26/2020 06:25:00*9.6162*9.61895*9.62*9.6162
05/26/2020 06:30:00*9.61895*9.62008*9.6262*9.61826
05/26/2020 06:35:00*9.62008*9.61893*9.62175*9.61767
05/26/2020 06:40:00*9.61893*9.62872*9.62902*9.61857
05/26/2020 06:45:00*9.62872*9.62741*9.62927*9.62586
05/26/2020 06:50:00*9.62741*9.6214*9.62741*9.61786
05/26/2020 06:55:00*9.6214*9.6352*9.63649*9.62031
05/26/2020 07:00:00*9.6352*9.62479*9.63559*9.6231
05/26/2020 07:05:00*9.62479*9.63051*9.63104*9.62479
05/26/2020 07:10:00*9.63051*9.63371*9.63498*9.63051
05/26/2020 07:15:00*9.63371*9.63341*9.63401*9.6284
05/26/2020 07:20:00*9.63341*9.63763*9.63885*9.63341
05/26/2020 07:25:00*9.63763*9.63251*9.63763*9.63244
05/26/2020 07:30:00*9.63251*9.6287*9.63332*9.62853
05/26/2020 07:35:00*9.6287*9.63153*9.63325*9.6287
05/26/2020 07:40:00*9.63153*9.6257*9.6318*9.62305
05/26/2020 07:45:00*9.6257*9.62466*9.6259*9.62087
05/26/2020 07:50:00*9.62466*9.6249*9.62658*9.6221
05/26/2020 07:55:00*9.6249*9.6143*9.6261*9.6123
05/26/2020 08:00:00*9.6143*9.6099*9.6145*9.60628
05/26/2020 08:05:00*9.6099*9.608*9.6131*9.60751
05/26/2020 08:10:00*9.608*9.6167*9.61842*9.608
05/26/2020 08:15:00*9.6167*9.6171*9.6182*9.61053
05/26/2020 08:20:00*9.6171*9.62665*9.6288*9.6164
05/26/2020 08:25:00*9.62665*9.62494*9.62788*9.62375
05/26/2020 08:30:00*9.62494*9.6257*9.62852*9.62406
05/26/2020 08:35:00*9.6257*9.6313*9.6358*9.62542
05/26/2020 08:40:00*9.6313*9.6271*9.6314*9.6271
05/26/2020 08:45:00*9.6271*9.6216*9.6281*9.62103
05/26/2020 08:50:00*9.6216*9.6233*9.6248*9.6192
05/26/2020 08:55:00*9.6233*9.6207*9.6254*9.6205
05/26/2020 09:00:00*9.6207*9.62268*9.62399*9.61996
05/26/2020 09:05:00*9.62268*9.6172*9.6233*9.61104
05/26/2020 09:10:00*9.6172*9.61305*9.61754*9.61287
05/26/2020 09:15:00*9.61305*9.61576*9.61723*9.61255
05/26/2020 09:20:00*9.61576*9.62406*9.62629*9.61576
05/26/2020 09:25:00*9.62406*9.62237*9.6245*9.62213
05/26/2020 09:30:00*9.62237*9.62023*9.6237*9.6202
05/26/2020 09:35:00*9.62023*9.61791*9.62212*9.61719
05/26/2020 09:40:00*9.61791*9.62568*9.62597*9.61588
05/26/2020 09:45:00*9.62568*9.62438*9.62709*9.62086
05/26/2020 09:50:00*9.62438*9.627*9.6301*9.62104
05/26/2020 09:55:00*9.627*9.6369*9.6386*9.6269
05/26/2020 10:00:00*9.6369*9.62641*9.6377*9.6261
05/26/2020 10:05:00*9.62641*9.6239*9.6267*9.61963
05/26/2020 10:10:00*9.6239*9.62905*9.62954*9.61832
05/26/2020 10:15:00*9.62905*9.63733*9.6375*9.62905
05/26/2020 10:20:00*9.63733*9.63615*9.6394*9.6328
05/26/2020 10:25:00*9.63615*9.63879*9.63894*9.6315
05/26/2020 10:30:00*9.63879*9.6415*9.6428*9.63858
05/26/2020 10:35:00*9.6415*9.6371*9.6419*9.6366
05/26/2020 10:40:00*9.6371*9.63663*9.639*9.6328
05/26/2020 10:45:00*9.63663*9.6386*9.6408*9.63531
05/26/2020 10:50:00*9.6386*9.63975*9.6418*9.63172
05/26/2020 10:55:00*9.63975*9.6346*9.64262*9.6321
05/26/2020 11:00:00*9.6346*9.62461*9.6349*9.6238
05/26/2020 11:05:00*9.62461*9.6315*9.63185*9.6232
05/26/2020 11:10:00*9.6315*9.6314*9.63478*9.62612
05/26/2020 11:15:00*9.6314*9.62422*9.6322*9.62264
05/26/2020 11:20:00*9.62422*9.6253*9.6257*9.62017
05/26/2020 11:25:00*9.6253*9.62585*9.6272*9.6237
05/26/2020 11:30:00*9.62585*9.63328*9.63885*9.6258
05/26/2020 11:35:00*9.63328*9.63178*9.63596*9.63065
05/26/2020 11:40:00*9.63178*9.63525*9.63726*9.63037
05/26/2020 11:45:00*9.63525*9.6375*9.63888*9.63525
05/26/2020 11:50:00*9.6375*9.6412*9.64274*9.63677
05/26/2020 11:55:00*9.6412*9.63672*9.64179*9.63672
05/26/2020 12:00:00*9.63672*9.64168*9.64219*9.63605
05/26/2020 12:05:00*9.64168*9.6383*9.6418*9.63627
05/26/2020 12:10:00*9.6383*9.6362*9.63896*9.6362
05/26/2020 12:15:00*9.6362*9.63654*9.63763*9.6353
05/26/2020 12:20:00*9.63654*9.6379*9.6379*9.63549
05/26/2020 12:25:00*9.6379*9.6358*9.6379*9.6356
05/26/2020 12:30:00*9.6358*9.6371*9.6374*9.6358
05/26/2020 12:35:00*9.6371*9.63236*9.6384*9.63222
05/26/2020 12:40:00*9.63236*9.62901*9.63329*9.62886
05/26/2020 12:45:00*9.62901*9.6259*9.63038*9.62587
05/26/2020 12:50:00*9.6259*9.62781*9.6302*9.6245
05/26/2020 12:55:00*9.62781*9.62707*9.62811*9.6262
05/26/2020 13:00:00*9.62707*9.6203*9.62815*9.6203
05/26/2020 13:05:00*9.6203*9.6238*9.6245*9.6189
05/26/2020 13:10:00*9.6238*9.6197*9.6243*9.6182
05/26/2020 13:15:00*9.6197*9.6191*9.6208*9.6188
05/26/2020 13:20:00*9.6191*9.61687*9.6201*9.61624
05/26/2020 13:25:00*9.61687*9.6147*9.61757*9.61451
05/26/2020 13:30:00*9.6147*9.61455*9.6147*9.61215
05/26/2020 13:35:00*9.61455*9.61539*9.6181*9.61434
05/26/2020 13:40:00*9.61539*9.61578*9.61751*9.61508
05/26/2020 13:45:00*9.61578*9.6141*9.6168*9.6115
05/26/2020 13:50:00*9.6141*9.61616*9.61622*9.61112
05/26/2020 13:55:00*9.61616*9.6174*9.6178*9.61616
05/26/2020 14:00:00*9.6174*9.61732*9.6177*9.6164
05/26/2020 14:05:00*9.61732*9.61622*9.61773*9.6153
05/26/2020 14:10:00*9.61622*9.616*9.61711*9.6133
05/26/2020 14:15:00*9.616*9.6134*9.6161*9.6134
05/26/2020 14:20:00*9.6134*9.61454*9.61502*9.6134
05/26/2020 14:25:00*9.61454*9.61379*9.61548*9.61366
05/26/2020 14:30:00*9.61379*9.6072*9.61399*9.60681
05/26/2020 14:35:00*9.6072*9.6044*9.60922*9.59959
05/26/2020 14:40:00*9.6044*9.6043*9.6052*9.60337
05/26/2020 14:45:00*9.6043*9.60373*9.60522*9.60346
05/26/2020 14:50:00*9.60373*9.60203*9.6041*9.60176
05/26/2020 14:55:00*9.60203*9.6023*9.60384*9.60203
05/26/2020 15:00:00*9.6023*9.60046*9.6043*9.6001
05/26/2020 15:05:00*9.60046*9.6002*9.6009*9.59856
05/26/2020 15:10:00*9.6002*9.60228*9.60228*9.6001
05/26/2020 15:15:00*9.60228*9.6034*9.60379*9.60188
05/26/2020 15:20:00*9.6034*9.603*9.6041*9.60153
05/26/2020 15:25:00*9.603*9.6028*9.6041*9.6018
05/26/2020 15:30:00*9.6028*9.60144*9.6028*9.60115
05/26/2020 15:35:00*9.60144*9.60809*9.609*9.6012
05/26/2020 15:40:00*9.60809*9.6046*9.60809*9.60435
05/26/2020 15:45:00*9.6046*9.6133*9.6133*9.6046
05/26/2020 15:50:00*9.6133*9.61736*9.61801*9.6126
05/26/2020 15:55:00*9.61736*9.6173*9.61866*9.61544
05/26/2020 16:00:00*9.6173*9.62508*9.62882*9.6173
05/26/2020 16:05:00*9.62508*9.6201*9.62558*9.61858
05/26/2020 16:10:00*9.6201*9.61416*9.62126*9.61384
05/26/2020 16:15:00*9.61416*9.61469*9.61632*9.61416
05/26/2020 16:20:00*9.61469*9.61498*9.61589*9.61413
05/26/2020 16:25:00*9.61498*9.61517*9.6157*9.61461
05/26/2020 16:30:00*9.61517*9.61713*9.61819*9.61412
05/26/2020 16:35:00*9.61713*9.61906*9.62133*9.61713
05/26/2020 16:40:00*9.61906*9.61987*9.6199*9.61739
05/26/2020 16:45:00*9.61987*9.61927*9.62025*9.61764
05/26/2020 16:50:00*9.61927*9.61843*9.62097*9.61784
05/26/2020 16:55:00*9.61843*9.6162*9.61951*9.61608
05/26/2020 17:00:00*9.6162*9.6131*9.61651*9.6122
