05/24/2020 17:05:00*9.6617*9.67282*9.67282*9.6615
05/24/2020 17:10:00*9.67282*9.66713*9.67282*9.66713
05/24/2020 17:15:00*9.66713*9.66744*9.6678*9.66713
05/24/2020 17:20:00*9.66744*9.67136*9.67343*9.66713
05/24/2020 17:25:00*9.67136*9.67052*9.67136*9.6695
05/24/2020 17:30:00*9.67052*9.67072*9.67076*9.67052
05/24/2020 17:35:00*9.67072*9.6707*9.67074*9.67057
05/24/2020 17:40:00*9.6707*9.67101*9.67122*9.67007
05/24/2020 17:45:00*9.67101*9.6715*9.6715*9.67083
05/24/2020 17:50:00*9.6715*9.67225*9.67225*9.67132
05/24/2020 17:55:00*9.67225*9.67172*9.67225*9.6715
05/24/2020 18:00:00*9.67172*9.67211*9.67269*9.6715
05/24/2020 18:05:00*9.67211*9.67375*9.67425*9.67124
05/24/2020 18:10:00*9.67375*9.67155*9.6744*9.67128
05/24/2020 18:15:00*9.67155*9.67209*9.67209*9.67075
05/24/2020 18:20:00*9.67209*9.67007*9.67209*9.67007
05/24/2020 18:25:00*9.67007*9.66774*9.67007*9.66774
05/24/2020 18:30:00*9.66774*9.6663*9.668*9.6663
05/24/2020 18:35:00*9.6663*9.6663*9.6663*9.6663
05/24/2020 18:40:00*9.6663*9.6672*9.6672*9.6663
05/24/2020 18:45:00*9.6672*9.66675*9.6672*9.66675
05/24/2020 18:50:00*9.66675*9.66476*9.66675*9.66476
05/24/2020 18:55:00*9.66476*9.6579*9.66476*9.6577
05/24/2020 19:00:00*9.6579*9.65757*9.65823*9.65652
05/24/2020 19:05:00*9.65757*9.65821*9.65854*9.65757
05/24/2020 19:10:00*9.65821*9.65767*9.65846*9.65767
05/24/2020 19:15:00*9.65767*9.65763*9.65778*9.65698
05/24/2020 19:20:00*9.65763*9.65843*9.65882*9.65751
05/24/2020 19:25:00*9.65843*9.65781*9.65884*9.65716
05/24/2020 19:30:00*9.65781*9.65559*9.65781*9.65546
05/24/2020 19:35:00*9.65559*9.65579*9.65692*9.65544
05/24/2020 19:40:00*9.65579*9.65537*9.65641*9.65537
05/24/2020 19:45:00*9.65537*9.65518*9.65626*9.65475
05/24/2020 19:50:00*9.65518*9.6562*9.65656*9.65518
05/24/2020 19:55:00*9.6562*9.6547*9.65621*9.65448
05/24/2020 20:00:00*9.6547*9.65527*9.65652*9.65448
05/24/2020 20:05:00*9.65527*9.65725*9.65751*9.6548
05/24/2020 20:10:00*9.65725*9.65995*9.65995*9.65725
05/24/2020 20:15:00*9.65995*9.65864*9.66016*9.6583
05/24/2020 20:20:00*9.65864*9.66079*9.66142*9.65858
05/24/2020 20:25:00*9.66079*9.6611*9.66131*9.6606
05/24/2020 20:30:00*9.6611*9.66115*9.66128*9.66071
05/24/2020 20:35:00*9.66115*9.66128*9.66226*9.65319
05/24/2020 20:40:00*9.66128*9.66187*9.67077*9.6592
05/24/2020 20:45:00*9.66187*9.66024*9.66807*9.65803
05/24/2020 20:50:00*9.66024*9.66217*9.66338*9.66024
05/24/2020 20:55:00*9.66217*9.66196*9.66228*9.66183
05/24/2020 21:00:00*9.66196*9.6632*9.66348*9.66196
05/24/2020 21:05:00*9.6632*9.66307*9.6632*9.6599
05/24/2020 21:10:00*9.66307*9.66212*9.66454*9.66212
05/24/2020 21:15:00*9.66212*9.66653*9.66702*9.66212
05/24/2020 21:20:00*9.66653*9.6654*9.66669*9.66535
05/24/2020 21:25:00*9.6654*9.66546*9.66584*9.6654
05/24/2020 21:30:00*9.66546*9.66664*9.66664*9.66546
05/24/2020 21:35:00*9.66664*9.6695*9.67026*9.66612
05/24/2020 21:40:00*9.6695*9.66996*9.67057*9.66933
05/24/2020 21:45:00*9.66996*9.66984*9.67012*9.66923
05/24/2020 21:50:00*9.66984*9.66972*9.67007*9.66957
05/24/2020 21:55:00*9.66972*9.67049*9.67102*9.66957
05/24/2020 22:00:00*9.67049*9.67115*9.67164*9.66978
05/24/2020 22:05:00*9.67115*9.67022*9.67115*9.67022
05/24/2020 22:10:00*9.67022*9.66985*9.67035*9.66969
05/24/2020 22:15:00*9.66985*9.67004*9.67008*9.66952
05/24/2020 22:20:00*9.67004*9.66924*9.67081*9.66907
05/24/2020 22:25:00*9.66924*9.66914*9.66947*9.66862
05/24/2020 22:30:00*9.66914*9.66747*9.66956*9.66734
05/24/2020 22:35:00*9.66747*9.66842*9.6686*9.66736
05/24/2020 22:40:00*9.66842*9.66807*9.6686*9.66748
05/24/2020 22:45:00*9.66807*9.66958*9.67009*9.66807
05/24/2020 22:50:00*9.66958*9.67262*9.67334*9.66933
05/24/2020 22:55:00*9.67262*9.67342*9.67383*9.67213
05/24/2020 23:00:00*9.67342*9.67446*9.67466*9.67257
05/24/2020 23:05:00*9.67446*9.67303*9.67446*9.67245
05/24/2020 23:10:00*9.67303*9.67016*9.67303*9.66951
05/24/2020 23:15:00*9.67016*9.66954*9.67056*9.66949
05/24/2020 23:20:00*9.66954*9.66949*9.67022*9.66928
05/24/2020 23:25:00*9.66949*9.67007*9.6712*9.66949
05/24/2020 23:30:00*9.67007*9.67092*9.67232*9.66987
05/24/2020 23:35:00*9.67092*9.67144*9.67191*9.67092
05/24/2020 23:40:00*9.67144*9.67239*9.67284*9.67144
05/24/2020 23:45:00*9.67239*9.67243*9.67307*9.67186
05/24/2020 23:50:00*9.67243*9.6723*9.67284*9.67202
05/24/2020 23:55:00*9.6723*9.67215*9.6734*9.67215
05/25/2020 00:00:00*9.67215*9.67248*9.67265*9.67179
05/25/2020 00:05:00*9.67248*9.67199*9.67445*9.6713
05/25/2020 00:10:00*9.67199*9.67287*9.67333*9.67192
05/25/2020 00:15:00*9.67287*9.67174*9.67314*9.67168
05/25/2020 00:20:00*9.67174*9.67262*9.67297*9.67154
05/25/2020 00:25:00*9.67262*9.67361*9.67379*9.67152
05/25/2020 00:30:00*9.67361*9.67442*9.67442*9.67281
05/25/2020 00:35:00*9.67442*9.67297*9.67442*9.67279
05/25/2020 00:40:00*9.67297*9.67348*9.67403*9.67275
05/25/2020 00:45:00*9.67348*9.67402*9.67567*9.67286
05/25/2020 00:50:00*9.67402*9.67378*9.67436*9.67322
05/25/2020 00:55:00*9.67378*9.67364*9.67388*9.6729
05/25/2020 01:00:00*9.67364*9.67341*9.67455*9.67298
05/25/2020 01:05:00*9.67341*9.67285*9.67411*9.67254
05/25/2020 01:10:00*9.67285*9.67355*9.6742*9.67231
05/25/2020 01:15:00*9.67355*9.67239*9.6739*9.6722
05/25/2020 01:20:00*9.67239*9.67181*9.67291*9.67181
05/25/2020 01:25:00*9.67181*9.67224*9.6723*9.6718
05/25/2020 01:30:00*9.67224*9.67303*9.67303*9.6721
05/25/2020 01:35:00*9.67303*9.67359*9.67422*9.67297
05/25/2020 01:40:00*9.67359*9.6731*9.67418*9.67244
05/25/2020 01:45:00*9.6731*9.67514*9.67514*9.6731
05/25/2020 01:50:00*9.67514*9.67518*9.67591*9.67441
05/25/2020 01:55:00*9.67518*9.67661*9.67671*9.67466
05/25/2020 02:00:00*9.67661*9.676*9.67661*9.6752
05/25/2020 02:05:00*9.676*9.67636*9.67736*9.67378
05/25/2020 02:10:00*9.67636*9.67834*9.67886*9.67523
05/25/2020 02:15:00*9.67834*9.6798*9.68322*9.67793
05/25/2020 02:20:00*9.6798*9.6823*9.6841*9.67781
05/25/2020 02:25:00*9.6823*9.68308*9.68721*9.68207
05/25/2020 02:30:00*9.68308*9.67841*9.6843*9.67776
05/25/2020 02:35:00*9.67841*9.68374*9.68464*9.67724
05/25/2020 02:40:00*9.68374*9.6852*9.68625*9.68344
05/25/2020 02:45:00*9.6852*9.6865*9.6869*9.6842
05/25/2020 02:50:00*9.6865*9.68954*9.6902*9.6838
05/25/2020 02:55:00*9.68954*9.68391*9.6924*9.6837
05/25/2020 03:00:00*9.68391*9.6849*9.68754*9.68344
05/25/2020 03:05:00*9.6849*9.68407*9.68513*9.68058
05/25/2020 03:10:00*9.68407*9.6914*9.6914*9.68291
05/25/2020 03:15:00*9.6914*9.6894*9.6923*9.6889
05/25/2020 03:20:00*9.6894*9.6957*9.6967*9.689
05/25/2020 03:25:00*9.6957*9.6937*9.6966*9.6914
05/25/2020 03:30:00*9.6937*9.69427*9.69821*9.6908
05/25/2020 03:35:00*9.69427*9.69124*9.69609*9.68987
05/25/2020 03:40:00*9.69124*9.6905*9.69356*9.6892
05/25/2020 03:45:00*9.6905*9.6868*9.6912*9.68625
05/25/2020 03:50:00*9.6868*9.68516*9.6883*9.68328
05/25/2020 03:55:00*9.68516*9.6848*9.68584*9.68277
05/25/2020 04:00:00*9.6848*9.6915*9.69305*9.6842
05/25/2020 04:05:00*9.6915*9.68847*9.69157*9.68756
05/25/2020 04:10:00*9.68847*9.6864*9.6917*9.68567
05/25/2020 04:15:00*9.6864*9.6875*9.6877*9.6846
05/25/2020 04:20:00*9.6875*9.6825*9.6884*9.68227
05/25/2020 04:25:00*9.6825*9.68307*9.68408*9.6825
05/25/2020 04:30:00*9.68307*9.68288*9.68441*9.68261
05/25/2020 04:35:00*9.68288*9.6767*9.68321*9.67625
05/25/2020 04:40:00*9.6767*9.67767*9.67851*9.67653
05/25/2020 04:45:00*9.67767*9.6835*9.68519*9.67766
05/25/2020 04:50:00*9.6835*9.67223*9.68392*9.67112
05/25/2020 04:55:00*9.67223*9.67768*9.67792*9.6722
05/25/2020 05:00:00*9.67768*9.67368*9.67891*9.67315
05/25/2020 05:05:00*9.67368*9.67363*9.67422*9.67245
05/25/2020 05:10:00*9.67363*9.6772*9.68074*9.67343
05/25/2020 05:15:00*9.6772*9.68106*9.68315*9.67704
05/25/2020 05:20:00*9.68106*9.68106*9.68112*9.67779
05/25/2020 05:25:00*9.68106*9.6819*9.68331*9.68015
05/25/2020 05:30:00*9.6819*9.6786*9.6819*9.67769
05/25/2020 05:35:00*9.6786*9.67752*9.6786*9.67666
05/25/2020 05:40:00*9.67752*9.67705*9.67887*9.67683
05/25/2020 05:45:00*9.67705*9.67433*9.67815*9.6742
05/25/2020 05:50:00*9.67433*9.67265*9.67464*9.67049
05/25/2020 05:55:00*9.67265*9.6753*9.6764*9.67167
05/25/2020 06:00:00*9.6753*9.67319*9.67651*9.67305
05/25/2020 06:05:00*9.67319*9.67279*9.6738*9.67177
05/25/2020 06:10:00*9.67279*9.67268*9.67556*9.6725
05/25/2020 06:15:00*9.67268*9.67862*9.67862*9.67156
05/25/2020 06:20:00*9.67862*9.67431*9.67862*9.67431
05/25/2020 06:25:00*9.67431*9.67382*9.67752*9.67371
05/25/2020 06:30:00*9.67382*9.6759*9.67621*9.67382
05/25/2020 06:35:00*9.6759*9.6748*9.6759*9.67389
05/25/2020 06:40:00*9.6748*9.6741*9.67521*9.67318
05/25/2020 06:45:00*9.6741*9.67233*9.6741*9.67225
05/25/2020 06:50:00*9.67233*9.67309*9.674*9.67211
05/25/2020 06:55:00*9.67309*9.66907*9.67365*9.66906
05/25/2020 07:00:00*9.66907*9.6732*9.6738*9.66904
05/25/2020 07:05:00*9.6732*9.679*9.68*9.6729
05/25/2020 07:10:00*9.679*9.68211*9.68211*9.6783
05/25/2020 07:15:00*9.68211*9.67509*9.68233*9.67509
05/25/2020 07:20:00*9.67509*9.67546*9.6758*9.6735
05/25/2020 07:25:00*9.67546*9.6756*9.676*9.67412
05/25/2020 07:30:00*9.6756*9.67564*9.6762*9.67409
05/25/2020 07:35:00*9.67564*9.67422*9.67631*9.67305
05/25/2020 07:40:00*9.67422*9.67508*9.6766*9.67362
05/25/2020 07:45:00*9.67508*9.67323*9.67546*9.67238
05/25/2020 07:50:00*9.67323*9.6726*9.6737*9.6724
05/25/2020 07:55:00*9.6726*9.6688*9.67315*9.66785
05/25/2020 08:00:00*9.6688*9.66443*9.67137*9.6641
05/25/2020 08:05:00*9.66443*9.66307*9.6663*9.66192
05/25/2020 08:10:00*9.66307*9.6655*9.6655*9.6623
05/25/2020 08:15:00*9.6655*9.6687*9.6717*9.6652
05/25/2020 08:20:00*9.6687*9.6694*9.6708*9.6675
05/25/2020 08:25:00*9.6694*9.6733*9.6737*9.6688
05/25/2020 08:30:00*9.6733*9.67144*9.6733*9.671
05/25/2020 08:35:00*9.67144*9.6731*9.6738*9.6712
05/25/2020 08:40:00*9.6731*9.6736*9.67372*9.6718
05/25/2020 08:45:00*9.6736*9.6742*9.67513*9.67279
05/25/2020 08:50:00*9.6742*9.67438*9.67638*9.67347
05/25/2020 08:55:00*9.67438*9.6757*9.67572*9.67409
05/25/2020 09:00:00*9.6757*9.6751*9.6764*9.67303
05/25/2020 09:05:00*9.6751*9.6751*9.6774*9.67205
05/25/2020 09:10:00*9.6751*9.6783*9.68*9.6748
05/25/2020 09:15:00*9.6783*9.67823*9.6799*9.67616
05/25/2020 09:20:00*9.67823*9.678*9.6789*9.67601
05/25/2020 09:25:00*9.678*9.67783*9.6791*9.6768
05/25/2020 09:30:00*9.67783*9.67865*9.67918*9.6756
05/25/2020 09:35:00*9.67865*9.67627*9.67865*9.6737
05/25/2020 09:40:00*9.67627*9.6764*9.67736*9.67563
05/25/2020 09:45:00*9.6764*9.68*9.68033*9.67488
05/25/2020 09:50:00*9.68*9.67918*9.68042*9.67714
05/25/2020 09:55:00*9.67918*9.67855*9.67937*9.67686
05/25/2020 10:00:00*9.67855*9.67955*9.68344*9.67814
05/25/2020 10:05:00*9.67955*9.68019*9.6828*9.67909
05/25/2020 10:10:00*9.68019*9.67926*9.68152*9.67779
05/25/2020 10:15:00*9.67926*9.6825*9.6842*9.67926
05/25/2020 10:20:00*9.6825*9.67963*9.683*9.6796
05/25/2020 10:25:00*9.67963*9.68013*9.68117*9.67927
05/25/2020 10:30:00*9.68013*9.6824*9.6828*9.68013
05/25/2020 10:35:00*9.6824*9.68041*9.6824*9.67954
05/25/2020 10:40:00*9.68041*9.67783*9.68086*9.67781
05/25/2020 10:45:00*9.67783*9.68495*9.68613*9.67715
05/25/2020 10:50:00*9.68495*9.68331*9.68619*9.68331
05/25/2020 10:55:00*9.68331*9.6838*9.68696*9.6821
05/25/2020 11:00:00*9.6838*9.6866*9.68726*9.6788
05/25/2020 11:05:00*9.6866*9.6807*9.68714*9.6798
05/25/2020 11:10:00*9.6807*9.6808*9.68298*9.6795
05/25/2020 11:15:00*9.6808*9.67484*9.6811*9.67432
05/25/2020 11:20:00*9.67484*9.67646*9.67675*9.67385
05/25/2020 11:25:00*9.67646*9.67733*9.67772*9.67523
05/25/2020 11:30:00*9.67733*9.67638*9.67838*9.67638
05/25/2020 11:35:00*9.67638*9.67723*9.67801*9.67638
05/25/2020 11:40:00*9.67723*9.67189*9.67723*9.67189
05/25/2020 11:45:00*9.67189*9.67774*9.67864*9.67189
05/25/2020 11:50:00*9.67774*9.67364*9.67774*9.67307
05/25/2020 11:55:00*9.67364*9.67474*9.67559*9.67364
05/25/2020 12:00:00*9.67474*9.67451*9.67572*9.67375
05/25/2020 12:05:00*9.67451*9.6763*9.67746*9.67374
05/25/2020 12:10:00*9.6763*9.67956*9.67956*9.6756
05/25/2020 12:15:00*9.67956*9.68014*9.68049*9.67914
05/25/2020 12:20:00*9.68014*9.6781*9.6805*9.6776
05/25/2020 12:25:00*9.6781*9.6778*9.6783*9.67764
05/25/2020 12:30:00*9.6778*9.6749*9.6788*9.6746
05/25/2020 12:35:00*9.6749*9.6725*9.6749*9.6713
05/25/2020 12:40:00*9.6725*9.67568*9.67568*9.67203
05/25/2020 12:45:00*9.67568*9.67369*9.67622*9.67369
05/25/2020 12:50:00*9.67369*9.67358*9.67386*9.67296
05/25/2020 12:55:00*9.67358*9.67554*9.67554*9.67351
05/25/2020 13:00:00*9.67554*9.67665*9.67816*9.6751
05/25/2020 13:05:00*9.67665*9.67868*9.67985*9.67639
05/25/2020 13:10:00*9.67868*9.67861*9.68056*9.6782
05/25/2020 13:15:00*9.67861*9.67987*9.68011*9.67705
05/25/2020 13:20:00*9.67987*9.67887*9.68078*9.67786
05/25/2020 13:25:00*9.67887*9.67716*9.6791*9.677
05/25/2020 13:30:00*9.67716*9.67505*9.67716*9.67491
05/25/2020 13:35:00*9.67505*9.67566*9.67594*9.67505
05/25/2020 13:40:00*9.67566*9.67497*9.67601*9.67416
05/25/2020 13:45:00*9.67497*9.6751*9.67553*9.67453
05/25/2020 13:50:00*9.6751*9.67673*9.67673*9.67378
05/25/2020 13:55:00*9.67673*9.67769*9.67872*9.67646
05/25/2020 14:00:00*9.67769*9.67818*9.67835*9.67741
05/25/2020 14:05:00*9.67818*9.67749*9.67839*9.67664
05/25/2020 14:10:00*9.67749*9.67728*9.6778*9.67707
05/25/2020 14:15:00*9.67728*9.67801*9.67801*9.67708
05/25/2020 14:20:00*9.67801*9.67819*9.67828*9.6773
05/25/2020 14:25:00*9.67819*9.67836*9.67863*9.67749
05/25/2020 14:30:00*9.67836*9.67877*9.67877*9.67806
05/25/2020 14:35:00*9.67877*9.67869*9.67877*9.67835
05/25/2020 14:40:00*9.67869*9.6785*9.67869*9.67846
05/25/2020 14:45:00*9.6785*9.67808*9.67905*9.67808
05/25/2020 14:50:00*9.67808*9.67727*9.67811*9.67711
05/25/2020 14:55:00*9.67727*9.67631*9.67727*9.67631
05/25/2020 15:00:00*9.67631*9.67631*9.67631*9.67631
05/25/2020 15:05:00*9.67631*9.67041*9.67631*9.67041
05/25/2020 15:10:00*9.67041*9.67747*9.67804*9.67031
05/25/2020 15:15:00*9.67747*9.67701*9.67888*9.67281
05/25/2020 15:20:00*9.67701*9.67188*9.67701*9.67131
05/25/2020 15:25:00*9.67188*9.67352*9.67352*9.67131
05/25/2020 15:30:00*9.67352*9.67204*9.67863*9.67201
05/25/2020 15:35:00*9.67204*9.67219*9.6729*9.67187
05/25/2020 15:40:00*9.67219*9.67305*9.67305*9.67219
05/25/2020 15:45:00*9.67305*9.67043*9.67819*9.67043
05/25/2020 15:50:00*9.67043*9.67215*9.67594*9.67043
05/25/2020 15:55:00*9.67215*9.67268*9.67502*9.67048
05/25/2020 16:00:00*9.67268*9.67388*9.67553*9.67222
05/25/2020 16:05:00*9.67388*9.67384*9.67449*9.67222
05/25/2020 16:10:00*9.67384*9.67298*9.67503*9.6725
05/25/2020 16:15:00*9.67298*9.67241*9.67503*9.672
05/25/2020 16:20:00*9.67241*9.67251*9.67299*9.67144
05/25/2020 16:25:00*9.67251*9.67197*9.673*9.67171
05/25/2020 16:30:00*9.67197*9.67348*9.67348*9.67165
05/25/2020 16:35:00*9.67348*9.67257*9.67394*9.6724
05/25/2020 16:40:00*9.67257*9.67427*9.67427*9.67174
05/25/2020 16:45:00*9.67427*9.67243*9.67427*9.67197
05/25/2020 16:50:00*9.67243*9.67299*9.67302*9.67168
05/25/2020 16:55:00*9.67299*9.6732*9.67356*9.67266
05/25/2020 17:00:00*9.6732*9.6651*9.6732*9.6651
